Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Argus ARGUS | US$0,0009630 | 1,42% | -9,87% | US$1.106 | - | 1.148.324 ARGUS |
| 2508 |  KZ Cash KZC | US$0,0007062 | 1,42% | -20,63% | US$1.104 | US$0,3200 | 1.563.996 KZC |
| 2509 |  WXCOINS WXC | US$0,00003210 | 1,42% | -9,81% | US$995 | US$0,01000 | 31.000.000 WXC |
| 2510 |  Stakinglab LABX | US$0,002247 | 1,42% | -47,43% | US$910 | US$6,63 | 405.158 LABX |
| 2511 |  Concoin CONX | US$0,0009630 | 1,42% | -9,81% | US$717 | - | 744.266 CONX |
| 2512 |  HEIDI HDI | US$0,0006933 | 0,57% | -16,18% | US$627 | - | 903.700 HDI |
| 2513 |  Innovative Bioresearch Classic INNBCL | US$0,0000001456 | 4,08% | -20,62% | US$520 | US$400,33 | 3.570.727.162 INNBCL |
| 2514 |  Money Plant Token MPT | US$0,0003177 | 0,80% | -80,83% | US$409 | - | 1.288.768 MPT |
| 2515 |  Helpico HELP | US$0,01509 | -52,33% | -63,17% | US$356 | US$5,32 | 23.628 HELP |
| 2516 |  Benz BENZ | US$0,00005475 | -24,55% | -16,15% | US$326 | US$620,15 | 5.958.969 BENZ |
| 2517 |  Nibble NBXC | US$0,0003210 | 1,42% | -9,81% | US$87 | US$1,14 | 269.549 NBXC |
| 2518 |  Agrolot AGLT | US$0,00000005000 | 0,00% | -58,33% | US$4 | - | 88.751.539 AGLT |
| 2519 |  Crypto Village Accelerator CVA | US$0,00000001655 | -49,11% | -60,16% | US$2 | US$80.706,23 | 95.700.000 CVA |
| 2520 |  WETH WETH | US$1.814,01 | -0,42% | -16,75% | - | US$1.112.430.006 | - |
| 2521 |  SXC Token SXC | US$0,1541 | 0,04% | -0,22% | - | US$830.726.122 | - |
| 2522 |  Global China Cash CNC | US$0,1577 | 0,34% | 0,26% | - | US$253.714.213 | - |
| 2523 |  BTCDOWN BTCDOWN | US$0,06747 | -3,79% | 11,03% | - | US$96.294.961 | - |
| 2524 |  Misbloc MSB | US$4,06 | 1,31% | 102,55% | - | US$75.338.053 | - |
| 2525 |  BTCUP BTCUP | US$42,66 | 3,52% | -18,11% | - | US$49.483.001 | - |
| 2526 |  Linkflow Finance LF | US$1,09 | 3,01% | -24,46% | - | US$46.314.191 | - |
| 2527 |  MinePlex PLEX | US$0,5821 | 0,35% | 3,15% | - | US$45.895.565 | - |
| 2528 |  Global AEX Token GAT | US$0,05122 | 1,39% | -18,02% | - | US$44.079.928 | - |
| 2529 |  Compound USD Coin CUSDC | US$0,02209 | 0,13% | 0,03% | - | US$43.997.382 | - |
| 2530 |  Compound Dai CDAI | US$0,02154 | 0,20% | 0,14% | - | US$41.296.043 | - |
| 2531 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1009 | -22,59% | 17,70% | - | US$33.880.842 | - |
| 2532 |  Wrapped Matic WMATIC | US$1,06 | 0,04% | -21,61% | - | US$32.536.332 | - |
| 2533 |  BNBDOWN BNBDOWN | US$2,87 | 2,54% | 13,94% | - | US$31.072.681 | - |
| 2534 |  Amun Ether 3x Daily Long ETH3L | US$3,94 | -1,96% | -44,48% | - | US$30.930.038 | - |
| 2535 |  BNBUP BNBUP | US$184,15 | -2,25% | -37,38% | - | US$27.541.658 | - |
| 2536 |  Chia Network XCH | US$275,30 | -4,13% | -29,14% | - | US$25.879.987 | - |
| 2537 |  Amun Bitcoin 3x Daily Long BTC3L | US$16,67 | 5,00% | -33,39% | - | US$25.224.980 | - |
| 2538 |  XT.com Token XT | US$9,32 | -0,91% | -11,52% | - | US$26.304.918 | - |
| 2539 |  FNK wallet FNK | US$20,14 | 3,35% | -70,96% | - | US$22.765.522 | - |
| 2540 |  Gold Coin Reserve GCR | US$1.779,11 | 0,03% | -0,08% | - | US$21.871.744 | - |
| 2541 |  Swarm BZZ | US$10,65 | -13,05% | 0,00% | - | US$20.305.603 | - |
| 2542 |  SUSHIUP SUSHIUP | US$0,05407 | 20,17% | -34,96% | - | US$18.743.862 | - |
| 2543 |  THORChain (ERC20) RUNE | US$5,70 | -3,66% | -21,80% | - | US$17.405.108 | - |
| 2544 |  OKExChain OKT | US$41,64 | -0,10% | -27,86% | - | US$17.579.511 | - |
| 2545 |  ETHUP ETHUP | US$26,93 | 2,14% | -31,35% | - | US$17.664.832 | - |
| 2546 |  XTZUP XTZUP | US$0,03204 | -2,89% | -36,02% | - | US$15.668.966 | - |
| 2547 |  Hoo Token HOO | US$0,5129 | 0,55% | -28,80% | - | US$14.506.174 | - |
| 2548 |  XRPUP XRPUP | US$2,16 | 0,75% | -37,80% | - | US$14.125.718 | - |
| 2549 |  Assemble Protocol ASM | US$0,03633 | 0,29% | -9,38% | - | US$13.410.730 | - |
| 2550 |  Australian Dollar Token AUDT | US$0,7609 | 1,22% | 1,76% | - | US$13.571.870 | - |
| 2551 |  MileVerse MVC | US$0,02344 | 3,24% | -23,04% | - | US$12.652.492 | - |
| 2552 |  Doge Killer LEASH | US$2.260,73 | 19,69% | -0,71% | - | US$12.172.368 | - |
| 2553 |  Yobit Token YO | US$2.386,35 | 3,29% | -8,94% | - | US$12.169.446 | - |
| 2554 |  ETHDOWN ETHDOWN | US$0,0001091 | -6,71% | 12,34% | - | US$11.824.149 | - |
| 2555 |  XRPDOWN XRPDOWN | US$0,02677 | -0,74% | 16,44% | - | US$11.682.298 | - |
| 2556 |  ADAUP ADAUP | US$59,32 | -0,95% | -23,86% | - | US$11.868.458 | - |
Tabel di atas menampilkan halaman 51 dari total 109 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.