Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  MoX MOX | US$0,001926 | 1,42% | 80,38% | US$9.683 | - | 5.027.488 MOX |
| 2457 |  Apollon XAP | US$0,00006420 | 1,42% | -9,81% | US$9.539 | - | 148.585.276 XAP |
| 2458 |  ETHPlus ETHP | US$0,007258 | 0,82% | -23,60% | US$9.497 | US$633,56 | 1.308.522 ETHP |
| 2459 |  iBank IBANK | US$0,001926 | 1,42% | -9,81% | US$8.718 | - | 4.526.324 IBANK |
| 2460 |  Independent Money System IMS | US$0,001605 | 1,42% | -9,81% | US$8.617 | - | 5.368.934 IMS |
| 2461 |  ECOSC ECU | US$0,01001 | 0,14% | -0,03% | US$8.624 | US$501,14 | 861.265 ECU |
| 2462 |  Helex HLX | US$0,1156 | -18,09% | -18,86% | US$8.108 | US$643,31 | 70.160 HLX |
| 2463 |  YoloCash YLC | US$0,0002739 | 0,67% | -16,09% | US$8.081 | US$36.952,41 | 29.499.388 YLC |
| 2464 |  SpeedCash SCS | US$0,01380 | 1,42% | -9,87% | US$7.933 | - | 574.745 SCS |
| 2465 |  Alpha Coin APC | US$0,0002247 | -7,20% | -9,83% | US$7.863 | US$0,3700 | 35.000.000 APC |
| 2466 |  Nekonium NUKO | US$0,0006420 | -32,39% | -63,92% | US$7.704 | US$13,73 | 12.000.829 NUKO |
| 2467 |  Vivid Coin VIVID | US$0,0009951 | 1,42% | -9,81% | US$7.660 | - | 7.697.539 VIVID |
| 2468 |  Kabberry Coin KKC | US$0,0003852 | 1,42% | -22,70% | US$7.646 | - | 19.850.906 KKC |
| 2469 |  Electrum Dark ELD | US$0,001953 | 21,02% | 7,44% | US$7.614 | US$66,51 | 3.899.312 ELD |
| 2470 |  XDNA XDNA | US$0,0008030 | -15,43% | -9,76% | US$7.084 | US$6,71 | 8.822.007 XDNA |
| 2471 |  Klimatas KTS | US$0,009630 | 33,83% | 16,28% | US$6.961 | US$32,06 | 722.904 KTS |
| 2472 |  Ragnarok RAGNA | US$0,0004173 | -17,60% | -26,72% | US$6.776 | US$0,05000 | 16.238.639 RAGNA |
| 2473 |  IBStoken IBS | US$0,006282 | -3,33% | 16,59% | US$6.718 | US$79.185,05 | 1.069.402 IBS |
| 2474 |  Cannation CNNC | US$0,002568 | 1,42% | -9,87% | US$6.361 | - | 2.476.893 CNNC |
| 2475 |  Iconic ICON | US$0,01062 | 0,75% | -5,44% | US$6.295 | - | 592.894 ICON |
| 2476 |  Akroma AKA | US$0,0003210 | 1,42% | -9,81% | US$6.156 | - | 19.177.485 AKA |
| 2477 |  Staker STR | US$0,003531 | 1,42% | -9,81% | US$5.995 | - | 1.697.796 STR |
| 2478 |  ALL BEST ICO ALLBI | US$0,00002403 | -49,48% | -54,99% | US$5.813 | US$30,76 | 241.892.615 ALLBI |
| 2479 |  CaluraCoin CLC | US$0,0003852 | 1,42% | -9,87% | US$5.697 | US$0,07000 | 14.788.954 CLC |
| 2480 |  LitecoinToken LTK | US$0,00000006008 | 20,17% | 0,02% | US$5.635 | US$3,57 | 93.798.013.228 LTK |
| 2481 |  Diligence IRA | US$0,0002669 | -71,88% | -41,66% | US$5.605 | US$11,98 | 21.000.000 IRA |
| 2482 |  Coinonat CXT | US$0,0006420 | 1,42% | -9,81% | US$5.536 | - | 8.623.200 CXT |
| 2483 |  PLNcoin PLNC | US$0,0003210 | 1,42% | -9,81% | US$5.486 | - | 17.089.600 PLNC |
| 2484 |  Wild Beast Block WBB | US$0,02985 | 1,42% | -9,81% | US$5.431 | - | 181.919 WBB |
| 2485 |  Bitvolt VOLT | US$0,0003210 | 1,42% | -9,87% | US$5.325 | - | 16.588.056 VOLT |
| 2486 |  BitMoney BIT | US$0,00006420 | 1,42% | -9,81% | US$5.296 | US$0,01000 | 82.497.698 BIT |
| 2487 |  Bulleon BUL | US$0,004815 | 17,02% | -45,92% | US$5.279 | US$16,16 | 1.096.353 BUL |
| 2488 |  Dash Green DASHG | US$0,002279 | 1,42% | -11,06% | US$5.243 | - | 2.300.683 DASHG |
| 2489 |  JavaScript Token JS | US$0,0006099 | 1,42% | -14,32% | US$4.874 | - | 7.991.996 JS |
| 2490 |  SocialCoin SOCC | US$0,0004517 | 1,17% | -36,59% | US$4.751 | - | 10.518.425 SOCC |
| 2491 |  Netrum NTR | US$0,002226 | 0,72% | -79,71% | US$4.763 | - | 2.139.819 NTR |
| 2492 |  DOWCOIN DOW | US$0,0003649 | 0,57% | -11,77% | US$4.322 | - | 11.845.266 DOW |
| 2493 |  Mirai MRI | US$0,001123 | 1,42% | -4,41% | US$3.856 | - | 3.432.003 MRI |
| 2494 |  Noah Coin NOAHP | US$0,00002790 | 0,57% | -16,18% | US$3.673 | - | 131.656.984 NOAHP |
| 2495 |  Bitcoinus BITS | US$0,00000001001 | 0,14% | -0,03% | US$3.480 | US$125,74 | 347.574.541.555 BITS |
| 2496 |  Save and Gain SANDG | US$0,001111 | 0,93% | -24,05% | US$3.405 | - | 3.064.800 SANDG |
| 2497 |  LiteCoin Ultra LTCU | US$0,003210 | 1,42% | -9,87% | US$3.310 | - | 1.031.300 LTCU |
| 2498 |  MNPCoin MNP | US$0,001316 | 1,42% | -26,05% | US$2.885 | - | 2.191.996 MNP |
| 2499 |  Abulaba AAA | US$0,0001879 | 1,29% | -10,80% | US$2.835 | - | 15.090.818 AAA |
| 2500 |  Dinero DIN | US$0,0002889 | 1,42% | -18,89% | US$2.585 | US$0,8400 | 8.947.929 DIN |
| 2501 |  Project-X NANOX | US$29.043,59 | 52,94% | 35,91% | US$2.273 | US$43,48 | 0 NANOX |
| 2503 |  Storeum STO | US$0,000007298 | 0,57% | -16,18% | US$2.036 | - | 278.998.364 STO |
| 2504 |  PonziCoin PONZI | US$0,002247 | 1,42% | -21,08% | US$1.935 | - | 861.099 PONZI |
| 2505 |  Crystal Token CYL | US$0,003212 | 27,36% | -31,02% | US$1.813 | US$151.131 | 564.377 CYL |
| 2506 |  PlatinumBAR XPTX | US$0,0006420 | 1,42% | -9,81% | US$1.387 | - | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 50 dari total 109 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.