Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  ADADOWN ADADOWN | US$0,04366 | 1,30% | -3,14% | - | US$11.806.922 | - |
| 2558 |  ANIVERSE ANV | US$0,8595 | 0,29% | -15,89% | - | US$11.354.611 | - |
| 2559 |  DOTDOWN DOTDOWN | US$0,01682 | -2,19% | 95,30% | - | US$11.048.854 | - |
| 2560 |  Kishu Inu KISHU | US$0,000000001598 | -1,82% | -28,92% | - | US$10.802.231 | - |
| 2561 |  LINKDOWN LINKDOWN | US$0,3183 | -0,17% | 16,33% | - | US$10.642.071 | - |
| 2562 |  XLMUP XLMUP | US$0,07009 | 6,21% | -40,19% | - | US$11.006.515 | - |
| 2563 |  CPCoin CPC | US$7,44 | 3,54% | 12,43% | - | US$10.556.640 | - |
| 2564 |  Baby Doge Coin BabyDoge | US$0,000000001263 | 14,68% | 319,92% | - | US$46.293.631 | - |
| 2565 |  Beacon ETH BETH | US$1.732,58 | 0,40% | -17,16% | - | US$9.936.340 | - |
| 2566 |  Gera Coin GERA | US$0,7241 | 1,10% | -1,78% | - | US$9.246.018 | - |
| 2567 |  Amun Ether 3x Daily Short ETH3S | US$0,2217 | 0,26% | 44,16% | - | US$9.091.771 | - |
| 2568 |  DefiBox BOX | US$7,76 | -1,64% | -20,13% | - | US$8.690.920 | - |
| 2569 |  DOTUP DOTUP | US$4,13 | -0,20% | -53,47% | - | US$8.456.575 | - |
| 2570 |  PlatON LAT | US$0,2411 | 3,03% | -38,55% | - | US$7.922.198 | - |
| 2571 |  LINKUP LINKUP | US$1,35 | 0,22% | -35,59% | - | US$7.873.026 | - |
| 2572 |  Kabosu KABOSU | US$0,000000005047 | -23,28% | -26,11% | - | US$8.143.647 | - |
| 2573 |  KINE KINE | US$1,57 | -2,61% | -28,02% | - | US$6.753.799 | - |
| 2574 |  Compound USDT CUSDT | US$0,02125 | 0,15% | 0,00% | - | US$6.282.713 | - |
| 2575 |  Akita Inu AKITA | US$0,0000008976 | 2,40% | -29,63% | - | US$6.136.146 | - |
| 2576 |  AAVEDOWN AAVEDOWN | US$0,1522 | 1,82% | 18,17% | - | US$5.895.083 | - |
| 2577 |  Peppa Network PEPPA | US$0,00000001642 | 9,49% | -17,19% | - | US$5.729.608 | - |
| 2578 |  UNIDOWN UNIDOWN | US$0,0003455 | -6,12% | 10,90% | - | US$5.431.760 | - |
| 2579 |  ALP Coin ALP | US$0,6953 | -1,44% | -16,96% | - | US$5.108.303 | - |
| 2580 |  Value Liquidity VALUE | US$1,53 | 0,69% | -36,29% | - | US$4.953.141 | - |
| 2581 |  3X Short Bitcoin Token BEAR | US$0,001527 | -4,77% | 12,54% | - | US$4.906.939 | - |
| 2582 |  DMD DMD | US$35,35 | -7,18% | -19,91% | - | US$4.815.618 | - |
| 2583 |  xFund XFUND | US$5.011,62 | 21,82% | 131,95% | - | US$4.692.973 | - |
| 2584 |  Soda Coin SOC | US$0,009110 | 5,01% | 23,89% | - | US$4.656.306 | - |
| 2585 |  miMatic MIMATIC | US$1,00 | 0,22% | -1,07% | - | US$4.523.792 | - |
| 2586 |  Zild Finance ZILD | US$148,77 | 15,80% | 7,51% | - | US$4.780.889 | - |
| 2587 |  sBTC SBTC | US$32.439,80 | 0,52% | -9,43% | - | US$4.311.045 | - |
| 2588 |  3X Long Bitcoin Token BULL | US$4.075,78 | 3,34% | -34,51% | - | US$4.252.469 | - |
| 2589 |  Paypolitan Token EPAN | US$0,1094 | -5,52% | 2,27% | - | US$4.167.805 | - |
| 2590 |  sKLAY SKLAY | US$0,9664 | 1,04% | -11,49% | - | US$3.992.699 | - |
| 2591 |  Olympus OHM | US$314,78 | 5,46% | 5,72% | - | US$3.936.505 | - |
| 2592 |  FinexboxToken FNB | US$2,47 | 1,42% | -9,81% | - | US$3.865.551 | - |
| 2593 |  Polaris Share POLA | US$0,08294 | 15,45% | -11,26% | - | US$3.683.762 | - |
| 2594 |  Football Stars FootballStars | US$0,00001279 | -3,89% | -27,98% | - | US$3.788.409 | - |
| 2595 |  TON Crystal TON | US$0,5059 | -0,58% | 43,16% | - | US$3.590.794 | - |
| 2596 |  Lendhub LHB | US$0,08276 | -8,18% | -37,80% | - | US$3.568.309 | - |
| 2597 |  Brazilian Digital Token BRZ | US$0,2012 | 0,50% | 4,61% | - | US$3.485.094 | - |
| 2598 |  TimeCoinProtocol TMCN | US$106,53 | -0,17% | -16,08% | - | US$3.439.153 | - |
| 2599 |  Terran Coin TRR | US$0,6907 | 5,13% | 12,85% | - | US$3.410.985 | - |
| 2600 |  UnFederalReserve ERSDL | US$0,1226 | 2,74% | -19,37% | - | US$3.366.728 | - |
| 2601 |  Pkoin PKOIN | US$5,33 | 11,00% | 32,27% | - | US$3.296.679 | - |
| 2602 |  Wrapped AVAX WAVAX | US$10,25 | -1,08% | -23,73% | - | US$3.206.093 | - |
| 2603 |  SXPDOWN SXPDOWN | US$2,85 | -3,94% | 15,82% | - | US$3.087.385 | - |
| 2604 |  UNIUP UNIUP | US$3,27 | 2,40% | -39,54% | - | US$2.988.055 | - |
| 2605 |  KOK KOK | US$1,44 | 1,67% | 11,30% | - | US$2.880.543 | - |
| 2606 |  Polycat Finance FISH | US$14,48 | -5,18% | -43,27% | - | US$2.892.725 | - |
Tabel di atas menampilkan halaman 52 dari total 109 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.