Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  FILDOWN FILDOWN | US$0,005240 | -5,37% | 20,41% | - | US$925.714 | - |
| 2708 |  Jejudoge JEJUDOGE | US$0,00000004288 | 3,00% | 0,00% | - | US$907.624 | - |
| 2709 |  STING STN | US$2,13 | 3,71% | -11,05% | - | US$888.960 | - |
| 2710 |  3X Long Matic Token MATICBULL | US$1,11 | 6,61% | -62,53% | - | US$904.211 | - |
| 2711 |  PORNROCKET PORNROCKET | US$0,00000009112 | -9,54% | 2,05% | - | US$1.256.970 | - |
| 2712 |  Visor.Finance VISR | US$0,3892 | -7,45% | -32,59% | - | US$869.916 | - |
| 2713 |  Bitcoin Vault BTCV | US$20,60 | 4,59% | -28,29% | - | US$833.631 | - |
| 2714 |  BNbitcoin BNBTC | US$0,4039 | 149,06% | 0,00% | - | US$1.321.791 | - |
| 2715 |  3X Long Dogecoin Token DOGEBULL | US$275,80 | 7,11% | -60,13% | - | US$820.371 | - |
| 2716 |  Idea Chain Coin ICH | US$2,64 | 20,89% | -7,44% | - | US$815.183 | - |
| 2717 |  nHBTC N0001 | US$0,3935 | -5,21% | -32,71% | - | US$815.003 | - |
| 2718 |  Tether Gold XAUT | US$1.780,90 | 0,23% | 1,19% | - | US$798.407 | - |
| 2719 |  BITCLOUT CLOUT | US$119,96 | 1,01% | -37,54% | - | US$796.581 | - |
| 2720 |  CLAIM CLAIM | US$0,2992 | -1,63% | -26,39% | - | US$783.438 | - |
| 2721 |  Bitcoiva BCA | US$7,33 | -0,73% | -8,78% | - | US$793.255 | - |
| 2722 |  WAY-F coin WAYF | US$0,7556 | 19,36% | 21,21% | - | US$785.418 | - |
| 2723 |  Bitcoin God GOD | US$5,85 | 1,86% | -10,01% | - | US$759.479 | - |
| 2724 |  Jasmy JASMY | US$0,03104 | -10,17% | -42,02% | - | US$763.003 | - |
| 2725 |  Upper Pound GBPU | US$1,40 | 0,14% | -1,81% | - | US$752.160 | - |
| 2726 |  Sanshu Inu SANSHU | US$0,000000000534 | -16,40% | -42,98% | - | US$743.119 | - |
| 2727 |  YFIONE YFO | US$191,04 | -3,57% | -30,25% | - | US$760.785 | - |
| 2728 |  DxSale Network SALE | US$0,2325 | 7,92% | -14,91% | - | US$704.721 | - |
| 2729 |  BDCC Bitica COIN BDCC | US$0,5760 | 9,99% | -7,64% | - | US$823.449 | - |
| 2730 |  SOMESING SSX | US$0,02975 | 5,50% | -31,28% | - | US$686.922 | - |
| 2731 |  Deez Nuts DEEZNUTS | US$0,00003480 | 31,52% | 14,91% | - | US$681.733 | - |
| 2732 |  TBCC Labs TBCC | US$0,01193 | 0,18% | 4,84% | - | US$684.075 | - |
| 2733 |  SocialGood SG | US$3,01 | 1,92% | 3,07% | - | US$674.560 | - |
| 2734 |  3x Long XRP Token XRPBULL | US$0,006292 | -3,93% | -60,48% | - | US$646.477 | - |
| 2735 |  BlockBank BBANK | US$0,08472 | -31,82% | -44,82% | - | US$673.347 | - |
| 2736 |  Avalaunch XAVA | US$0,6471 | -2,17% | -28,78% | - | US$663.977 | - |
| 2737 |  Mrweb Finance AMA | US$0,03003 | -7,13% | -32,72% | - | US$679.582 | - |
| 2738 |  LTCUP LTCUP | US$2,83 | 2,06% | -33,88% | - | US$670.887 | - |
| 2739 |  Upper Euro EURU | US$1,20 | 0,11% | -2,56% | - | US$661.374 | - |
| 2740 |  Merlin MERL | US$16,02 | -7,09% | -37,44% | - | US$1.578.531 | - |
| 2741 |  Vectorium VECT | US$318,11 | 1,42% | -9,81% | - | US$655.641 | - |
| 2742 |  MOOCHII MOOCHII | US$0,000000001526 | -3,07% | -15,07% | - | US$623.454 | - |
| 2743 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02399 | -12,97% | -42,61% | - | US$1.256.170 | - |
| 2744 |  Popsicle Finance ICE | US$1,61 | 10,80% | 5,97% | - | US$642.437 | - |
| 2745 |  Unizen ZCX | US$1,24 | -11,61% | -21,24% | - | US$640.440 | - |
| 2746 |  Centrifuge CFG | US$6,57 | 1,07% | 16,39% | - | US$628.567 | - |
| 2747 |  300FIT NETWORK FIT | US$0,001207 | 0,81% | 1,15% | - | US$632.559 | - |
| 2748 |  BeforeCoinMarketCap BCMC1 | US$0,01478 | 0,55% | 8,71% | - | US$622.308 | - |
| 2749 |  King Swap $KING | US$0,01497 | -1,75% | -1,64% | - | US$620.990 | - |
| 2750 |  MemePad MEPAD | US$0,03693 | 2,85% | -45,20% | - | US$946.125 | - |
| 2751 |  DUKE INU TOKEN DUKE | US$0,000008417 | -2,81% | 0,00% | - | US$1.361.123 | - |
| 2752 |  Bitsten Token BST | US$0,02147 | -4,65% | -10,13% | - | US$613.964 | - |
| 2753 |  Auric Network AUSCM | US$0,04376 | -3,04% | 17,21% | - | US$628.249 | - |
| 2754 |  KINGDOGE KDOGE | US$0,000000000413 | -0,94% | -47,94% | - | US$585.018 | - |
| 2755 |  Polkacity POLC | US$0,09999 | 6,68% | -30,49% | - | US$603.549 | - |
| 2756 |  FarmHero HONOR | US$0,4962 | -55,39% | 0,00% | - | US$602.012 | - |
Tabel di atas menampilkan halaman 55 dari total 109 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.