Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Xiglute Coin XGC | US$0,000001947 | -5,19% | -0,67% | - | US$348.131 | - |
| 2858 |  TOKOK TOK | US$0,01034 | -5,78% | -46,07% | - | US$354.364 | - |
| 2859 |  Blockchain Quotations Index Token BQT | US$0,006829 | 1,12% | -15,20% | - | US$346.932 | - |
| 2860 |  SAFESUN SAFESUN | US$0,000003071 | 1,54% | -12,88% | - | US$350.630 | - |
| 2861 |  TosDis DIS | US$42,58 | -17,68% | -24,72% | - | US$348.321 | - |
| 2862 |  WanSwap WASP | US$0,06428 | -2,87% | -26,15% | - | US$332.483 | - |
| 2863 |  Kalmar KALM | US$2,60 | 14,96% | -29,02% | - | US$576.612 | - |
| 2864 |  Instadapp INST | US$3,93 | -2,47% | -70,34% | - | US$332.847 | - |
| 2865 |  ACENT ACE | US$0,05647 | -4,79% | -36,44% | - | US$331.144 | - |
| 2866 |  NFTb NFTB | US$0,01933 | -10,09% | 0,00% | - | US$789.064 | - |
| 2867 |  Hope HOPE | US$0,001235 | 73,17% | -14,46% | - | US$330.201 | - |
| 2868 |  CleanOcean CLEANOCEAN | US$0,000000002938 | -6,84% | -43,28% | - | US$350.732 | - |
| 2869 |  Lung Protocol L2P | US$0,0004168 | 0,37% | -15,01% | - | US$322.686 | - |
| 2870 |  Bingo Share SBGO | US$6,96 | -1,70% | -12,05% | - | US$327.846 | - |
| 2871 |  Bonfire BONFIRE | US$0,00000006009 | -14,16% | -25,02% | - | US$492.384 | - |
| 2872 |  ShineChain SHE | US$0,0005267 | 4,26% | -5,71% | - | US$317.971 | - |
| 2873 |  Alpha5 A5T | US$0,1218 | 1,04% | -8,38% | - | US$308.363 | - |
| 2874 |  QiSwap QI | US$0,06650 | -8,45% | -28,39% | - | US$314.162 | - |
| 2875 |  Bandot Protocol BDT | US$0,004115 | 0,92% | -5,99% | - | US$315.488 | - |
| 2876 |  WaykiChain Governance Coin WGRT | US$0,004014 | 4,45% | -35,41% | - | US$315.684 | - |
| 2877 |  Medicalveda MVEDA | US$0,04278 | 9,62% | -37,65% | - | US$313.573 | - |
| 2878 |  DefiDollar DAO DFD | US$0,1728 | 4,74% | -41,81% | - | US$309.817 | - |
| 2879 |  CellETF ECELL | US$0,03249 | -2,82% | -6,62% | - | US$314.171 | - |
| 2880 |  Cook Protocol COOK | US$0,01016 | -1,65% | -27,03% | - | US$317.667 | - |
| 2881 |  SLOTHI SLTH | US$0,000000006028 | 12,32% | 0,00% | - | US$509.504 | - |
| 2882 |  DWS DWS | US$0,001245 | 4,74% | -5,35% | - | US$307.540 | - |
| 2883 |  Hot Cross HOTCROSS | US$0,1720 | -2,03% | -35,16% | - | US$570.296 | - |
| 2884 |  3X Long BNB Token BNBBULL | US$263,61 | -3,68% | -55,50% | - | US$288.860 | - |
| 2885 |  Gather GTH | US$0,05409 | -9,53% | -24,72% | - | US$307.762 | - |
| 2886 |  Chainsquare CHS | US$1,03 | -0,63% | -2,02% | - | US$301.974 | - |
| 2887 |  EDDASwap EDDA | US$1.229,44 | 7,48% | 4,21% | - | US$302.382 | - |
| 2888 |  ReFork EFK | US$0,03094 | -0,82% | -0,99% | - | US$302.800 | - |
| 2889 |  CaliCoin CALI | US$0,03074 | 0,93% | 2,58% | - | US$301.530 | - |
| 2890 |  Bilaxy Token BIA | US$0,006218 | -25,99% | -42,41% | - | US$298.890 | - |
| 2891 |  3x Short Litecoin Token LTCBEAR | US$0,01797 | -2,99% | 19,28% | - | US$301.002 | - |
| 2892 |  Rake Finance RAK | US$16,84 | -0,23% | -14,22% | - | US$302.445 | - |
| 2893 |  Banana.finance BANANA | US$291,65 | 0,94% | -33,09% | - | US$309.001 | - |
| 2894 |  ExchangeCoin EXCC | US$0,02891 | 1,41% | -3,88% | - | US$294.838 | - |
| 2895 |  Cope COPE | US$0,8875 | -1,85% | -43,84% | - | US$287.418 | - |
| 2896 |  Tapcoin TTT | US$0,003570 | 6,96% | -22,59% | - | US$288.468 | - |
| 2897 |  3X Long Chainlink Token LINKBULL | US$1,10 | -1,95% | -57,41% | - | US$291.250 | - |
| 2898 |  VARC VARC | US$0,0007185 | -3,57% | -15,91% | - | US$293.055 | - |
| 2899 |  Exchange Union XUC | US$0,1198 | -6,95% | -23,40% | - | US$284.629 | - |
| 2900 |  DGPayment DGP | US$0,2458 | -15,86% | -42,13% | - | US$283.112 | - |
| 2901 |  SWAG Finance SWAG | US$0,01524 | -4,95% | -17,49% | - | US$281.885 | - |
| 2902 |  Peanut NUX | US$0,4911 | -9,13% | -35,40% | - | US$272.386 | - |
| 2903 |  BitBook BBT | US$0,007863 | -2,90% | -41,76% | - | US$481.684 | - |
| 2904 |  Hdac HDAC | US$0,03122 | 5,87% | -30,97% | - | US$263.803 | - |
| 2905 |  Funder One Capital FUNDX | US$1.804,38 | 0,57% | -16,18% | - | US$276.399 | - |
| 2906 |  DDS.Store DDS | US$0,5768 | -10,69% | -28,55% | - | US$267.834 | - |
Tabel di atas menampilkan halaman 58 dari total 109 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.