Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  LavaSwap LAVA | US$0,2444 | -13,12% | 62,02% | - | US$261.291 | - |
| 2908 |  Pluto PLUT | US$0,06564 | 15,82% | 0,70% | - | US$267.552 | - |
| 2909 |  CNNS CNNS | US$0,002729 | -4,95% | -34,05% | - | US$265.599 | - |
| 2910 |  Impermax IMX | US$0,1192 | -12,02% | -32,62% | - | US$262.183 | - |
| 2911 |  DoveSwap Finance DOVE | US$0,01105 | 5,10% | -29,46% | - | US$274.832 | - |
| 2912 |  PANCAKE HUNNY $HUNNY | US$0,5605 | 0,32% | -37,70% | - | US$644.303 | - |
| 2913 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$267.027 | - |
| 2914 |  Index Cooperative INDEX | US$15,31 | 2,76% | -31,63% | - | US$242.230 | - |
| 2915 |  Frenchie Network FREN | US$0,000001472 | 26,89% | -21,41% | - | US$269.368 | - |
| 2916 |  Bytus BYTS | US$0,7241 | -1,82% | -0,85% | - | US$258.003 | - |
| 2917 |  BT.Finance BT | US$2,11 | 1,81% | 22,70% | - | US$257.951 | - |
| 2918 |  Global Utility Smart Digital Token GUSDT | US$13,85 | 1,26% | 4,56% | - | US$258.291 | - |
| 2919 |  PRYZ PRYZ | US$0,000009686 | 10,62% | -41,02% | - | US$253.513 | - |
| 2920 |  Yearn Finance Passive Income YFPI | US$6,83 | -9,88% | -10,75% | - | US$248.497 | - |
| 2921 |  Marginswap MFI | US$0,2472 | -2,24% | -14,87% | - | US$246.443 | - |
| 2922 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$116,78 | -2,29% | -17,43% | - | US$480.465 | - |
| 2923 |  CryptoTycoon CTT | US$12,70 | -17,05% | -64,87% | - | US$279.395 | - |
| 2924 |  Blue Baikal BBC | US$0,00009651 | -0,03% | -15,43% | - | US$243.312 | - |
| 2925 |  Bafi Finance BAFI | US$6,42 | 1,41% | -9,87% | - | US$242.548 | - |
| 2926 |  Release Project REL | US$0,00001857 | -3,00% | -15,91% | - | US$240.100 | - |
| 2927 |  Multicoin MTCN | US$0,1016 | 5,10% | -0,54% | - | US$241.706 | - |
| 2928 |  HyperChain HYPER | US$0,000001512 | 0,14% | -21,78% | - | US$245.688 | - |
| 2929 |  Serum Ecosystem Token SECO | US$5,58 | 1,52% | -15,73% | - | US$238.506 | - |
| 2930 |  LBK LBK | US$0,01129 | -2,08% | -20,87% | - | US$238.416 | - |
| 2931 |  DEGEN Index DEGEN | US$2,88 | 0,43% | -22,11% | - | US$232.716 | - |
| 2932 |  Pando PANDO | US$0,4148 | 0,19% | -12,43% | - | US$235.850 | - |
| 2933 |  3X Short Chainlink Token LINKBEAR | US$0,0000003411 | 3,04% | 13,56% | - | US$237.592 | - |
| 2934 |  DAO1 DAO1 | US$2,27 | 6,73% | -4,11% | - | US$237.562 | - |
| 2935 |  Float Protocol: Float FLOAT | US$1,52 | 3,37% | 0,21% | - | US$206.847 | - |
| 2936 |  QUAI DAO QUAI | US$0,1070 | -3,66% | -19,73% | - | US$239.550 | - |
| 2937 |  SaylorMoon SMOON | US$0,000000003859 | -2,72% | -40,01% | - | US$298.827 | - |
| 2938 |  DeltaHub Community DHC | US$0,5510 | 3,66% | -17,54% | - | US$241.990 | - |
| 2939 |  Soteria WSOTE | US$2,10 | -0,40% | -11,18% | - | US$256.974 | - |
| 2940 |  Compound 0x CZRX | US$0,01228 | -1,43% | -24,22% | - | US$234.409 | - |
| 2941 |  JINDO INU JIND | US$0,000000004241 | 8,37% | -41,61% | - | US$315.478 | - |
| 2942 |  GeroWallet GERO | US$0,1644 | -2,17% | -15,86% | - | US$229.425 | - |
| 2943 |  WEMIX WEMIX | US$0,1623 | -0,54% | -16,61% | - | US$229.098 | - |
| 2944 |  Launchpool LPOOL | US$1,10 | -2,30% | -35,71% | - | US$231.293 | - |
| 2945 |  Zytara dollar ZUSD | US$0,8737 | -0,09% | -4,05% | - | US$227.438 | - |
| 2946 |  Polkaswap PSWAP | US$0,06139 | -4,72% | -30,14% | - | US$226.460 | - |
| 2947 |  Elite Swap ELT | US$0,0001602 | -3,03% | -11,25% | - | US$225.551 | - |
| 2948 |  Bancor Governance Token VBNT | US$1,0000 | 0,96% | -13,11% | - | US$223.046 | - |
| 2949 |  Froge Finance FROGE | US$0,000008062 | -12,13% | -24,70% | - | US$230.520 | - |
| 2950 |  Metaverse Index MVI | US$30,46 | -0,13% | -24,31% | - | US$221.370 | - |
| 2951 |  MeetPle MPT | US$0,7139 | 3,06% | -2,79% | - | US$220.619 | - |
| 2952 |  Zero Exchange ZERO | US$0,02541 | -3,47% | -32,23% | - | US$221.244 | - |
| 2953 |  Spice SPICE | US$0,001999 | -6,47% | 75,11% | - | US$234.005 | - |
| 2954 |  VAIOT VAI | US$0,2996 | -11,01% | -20,05% | - | US$214.484 | - |
| 2955 |  Cap CAP | US$38,27 | 2,47% | -40,63% | - | US$221.761 | - |
| 2956 |  3x Short XRP Token XRPBEAR | US$0,000005571 | 7,64% | 10,79% | - | US$241.230 | - |
Tabel di atas menampilkan halaman 59 dari total 109 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.