Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Chain Games CHAIN | US$0,08379 | -0,79% | -17,68% | - | US$124.857 | - |
| 3108 |  Sportcash One SCONEX | US$0,01929 | 2,08% | -34,30% | - | US$119.812 | - |
| 3109 |  MixTrust MXT | US$0,001329 | -0,83% | -28,79% | - | US$119.441 | - |
| 3110 |  PRIVATEUM INITIATIVE PVM | US$0,7190 | -8,88% | 0,00% | - | US$192.814 | - |
| 3111 |  Corgidoge real estate payment CORGI | US$0,0000005623 | -27,03% | 6,67% | - | US$283.909 | - |
| 3112 |  BlockNoteX BNOX | US$0,6096 | -0,02% | -1,72% | - | US$123.888 | - |
| 3113 |  One Cash ONC | US$0,3196 | -9,85% | -15,00% | - | US$117.421 | - |
| 3114 |  DoDreamChain DRM | US$0,02183 | 9,47% | -14,82% | - | US$117.560 | - |
| 3115 |  Charli3 C3 | US$0,9810 | -0,22% | -29,44% | - | US$116.014 | - |
| 3116 |  Kulupu KLP | US$0,05120 | 3,59% | -69,26% | - | US$115.991 | - |
| 3117 |  Prostarter PROT | US$0,1310 | -4,81% | -31,08% | - | US$116.297 | - |
| 3118 |  Ludos Protocol LUD | US$0,0001571 | 13,94% | -14,72% | - | US$114.742 | - |
| 3119 |  Safe Star SAFESTAR | US$0,00000001450 | -0,49% | -15,26% | - | US$121.738 | - |
| 3120 |  Tamy Token TMT | US$0,02825 | -6,05% | -26,51% | - | US$115.217 | - |
| 3121 |  YUMMY YUMMY | US$0,00001410 | -4,29% | -36,55% | - | US$210.079 | - |
| 3122 |  The Everlasting Parachain ELP | US$1,50 | -6,04% | -39,27% | - | US$259.398 | - |
| 3123 |  Dapp Token DAPPT | US$0,001703 | 3,19% | -31,76% | - | US$114.013 | - |
| 3124 |  KittenFinance KIF | US$30,76 | -0,95% | -30,75% | - | US$113.147 | - |
| 3125 |  Quantfury Token QTF | US$5,29 | -6,80% | -2,12% | - | US$112.011 | - |
| 3126 |  Temtum TEM | US$0,5434 | 1,12% | -9,86% | - | US$111.983 | - |
| 3127 |  PROXI CREDIT | US$0,03624 | 0,42% | -27,31% | - | US$111.513 | - |
| 3128 |  Lux Bio Cell LBXC | US$0,0003746 | -25,39% | 14,00% | - | US$111.736 | - |
| 3129 |  YAMv2 YAMV2 | US$12,96 | 0,14% | 0,04% | - | US$111.621 | - |
| 3130 |  Superbid SUPERBID | US$2,58 | -0,68% | -18,86% | - | US$110.471 | - |
| 3131 |  Piggy Bank Token PIGGY | US$0,00000003633 | -11,01% | -28,58% | - | US$257.892 | - |
| 3132 |  Ethbox EBOX | US$0,03805 | -15,45% | -32,27% | - | US$112.433 | - |
| 3133 |  Wrapped CrescoFin wCRES | US$11,13 | 2,30% | -18,00% | - | US$109.059 | - |
| 3134 |  Myōbu MYOBU | US$0,000003018 | 35,79% | 0,00% | - | US$107.855 | - |
| 3135 |  Media Network MEDIA | US$44,88 | -0,43% | -12,12% | - | US$108.234 | - |
| 3136 |  Pacoca PACOCA | US$0,1339 | 7,21% | 0,00% | - | US$343.482 | - |
| 3137 |  DAOhaus HAUS | US$10,39 | 1,98% | -19,89% | - | US$107.705 | - |
| 3138 |  RUSH COIN RUSH | US$0,005936 | -3,85% | -34,33% | - | US$112.351 | - |
| 3139 |  Mineral MNR | US$0,003240 | 1,04% | -4,69% | - | US$105.357 | - |
| 3140 |  Kawakami Inu KAWA | US$0,000001946 | -3,47% | 0,00% | - | US$105.708 | - |
| 3141 |  SifChain erowan | US$0,1590 | -7,58% | -31,90% | - | US$105.473 | - |
| 3142 |  Binance VND BVND | US$0,00004130 | -0,17% | -0,68% | - | US$105.761 | - |
| 3143 |  GazeTV GAZE | US$0,002242 | -5,07% | -16,45% | - | US$105.780 | - |
| 3144 |  BUILD Finance BUILD | US$5,50 | -3,51% | -29,09% | - | US$105.007 | - |
| 3145 |  EHash EHASH | US$0,2272 | 1,39% | -39,89% | - | US$105.025 | - |
| 3146 |  IMM IMM | US$0,5863 | 2,75% | 0,00% | - | US$313.627 | - |
| 3147 |  Inverse Finance INV | US$133,32 | 3,88% | -37,94% | - | US$104.558 | - |
| 3148 |  BitUP Token BUT | US$0,002645 | 10,95% | -8,37% | - | US$104.175 | - |
| 3149 |  Rapids RPD | US$0,03953 | 3,71% | -12,08% | - | US$103.482 | - |
| 3150 |  BLACKHOLE PROTOCOL BLACK | US$0,04807 | -3,79% | -21,13% | - | US$102.251 | - |
| 3151 |  Google tokenized stock FTX GOOGL | US$2.458,70 | 0,93% | 2,05% | - | US$102.190 | - |
| 3152 |  Paralink Network PARA | US$0,02640 | -9,30% | -26,45% | - | US$132.510 | - |
| 3153 |  sETH SETH | US$1.846,86 | 0,53% | -15,69% | - | US$100.855 | - |
| 3154 |  LONG COIN LONG | US$0,00001268 | -0,49% | -21,20% | - | US$101.625 | - |
| 3155 |  BULLS BULLS | US$0,03533 | 0,22% | -2,12% | - | US$120.806 | - |
| 3156 |  ARC Governance ARCX | US$0,3333 | -14,08% | -42,60% | - | US$100.539 | - |
Tabel di atas menampilkan halaman 63 dari total 109 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.