Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Save Planet Earth SPE | US$0,00000004857 | -16,95% | -25,14% | - | US$167.209 | - |
| 3058 |  E-coin Finance ECOIN | US$0,000000004007 | 7,38% | 6,83% | - | US$181.607 | - |
| 3059 |  EscoinToken ELG | US$1,78 | -2,34% | -0,67% | - | US$139.896 | - |
| 3060 |  PIGX PIGX | US$0,05524 | -4,77% | -18,77% | - | US$137.802 | - |
| 3061 |  Lanceria LANC | US$0,01529 | 0,00% | 0,00% | - | US$184.686 | - |
| 3062 |  Splyt SHOPX | US$0,1689 | 5,66% | -25,31% | - | US$138.515 | - |
| 3063 |  SAFETREES TREES | US$0,00000003855 | -18,79% | -11,01% | - | US$537.341 | - |
| 3064 |  Themis MIS | US$0,2365 | 52,66% | 11,96% | - | US$137.329 | - |
| 3065 |  Trustworks TRUST | US$0,5620 | -14,70% | 73,79% | - | US$151.129 | - |
| 3066 |  Intelligent Investment Chain IIC | US$0,0001703 | 8,88% | -20,84% | - | US$137.022 | - |
| 3067 |  AstroElon ELONONE | US$0,00000003229 | 4,02% | -35,73% | - | US$135.487 | - |
| 3068 |  Nimbus Governance Token GNBU | US$2,14 | 0,47% | 0,00% | - | US$134.958 | - |
| 3069 |  BUMO BU | US$0,001453 | -8,37% | -15,46% | - | US$135.967 | - |
| 3070 |  FansCoin FC | US$0,4323 | 11,65% | -24,03% | - | US$136.014 | - |
| 3071 |  Alium Finance ALM | US$0,1490 | -3,27% | -45,86% | - | US$272.721 | - |
| 3072 |  Keanu Inu KEANU | US$0,000000000127 | -0,53% | -41,72% | - | US$134.478 | - |
| 3073 |  EFT.finance EFT | US$155,69 | -2,68% | -26,00% | - | US$138.131 | - |
| 3074 |  Itchiro Games JEM | US$1,75 | -7,28% | -16,20% | - | US$133.300 | - |
| 3075 |  KickPad KPAD | US$0,02285 | -12,97% | -56,20% | - | US$191.874 | - |
| 3076 |  FastSwap FAST | US$1,60 | -8,77% | -41,32% | - | US$133.777 | - |
| 3077 |  Eleven Finance ELE | US$1,70 | 1,18% | -53,47% | - | US$506.471 | - |
| 3078 |  Amazon tokenized stock FTX AMZN | US$3.424,90 | 0,63% | -1,90% | - | US$133.099 | - |
| 3079 |  ElonGate ELONGATE | US$0,00000006282 | -14,83% | -24,82% | - | US$170.317 | - |
| 3080 |  MakiSwap MAKI | US$0,1543 | -1,03% | -45,11% | - | US$129.953 | - |
| 3081 |  QURAS XQC | US$0,008338 | 3,59% | -5,14% | - | US$135.182 | - |
| 3082 |  Pitbull PIT | US$0,000000000257 | 0,50% | -12,08% | - | US$204.387 | - |
| 3083 |  DFOhub BUIDL | US$3,56 | 2,48% | -16,61% | - | US$129.109 | - |
| 3084 |  MangoChain MGP | US$0,03204 | 1,09% | -31,79% | - | US$128.827 | - |
| 3085 |  Melalie MEL | US$0,01021 | 2,12% | -47,80% | - | US$129.990 | - |
| 3086 |  ACryptoS ACS | US$16,30 | 0,91% | -36,68% | - | US$131.573 | - |
| 3087 |  Chintai CHEX | US$0,02823 | -0,05% | -7,56% | - | US$129.892 | - |
| 3088 |  YearnAgnostic Finance YFIAG | US$1,16 | -0,98% | -2,49% | - | US$128.743 | - |
| 3089 |  Strite STRI | US$0,2406 | 3,29% | -5,69% | - | US$131.444 | - |
| 3090 |  Yearn Classic Finance EARN | US$14,42 | -2,03% | -20,39% | - | US$140.705 | - |
| 3091 |  Direwolf DIREWOLF | US$0,000000000127 | -0,73% | -37,03% | - | US$135.353 | - |
| 3092 |  Redpanda Earth REDPANDA | US$0,000000000016 | -10,17% | -51,74% | - | US$144.298 | - |
| 3093 |  Darwinia Crab Network CRING | US$0,003253 | 2,02% | 0,55% | - | US$125.735 | - |
| 3094 |  renFIL RENFIL | US$52,93 | 1,20% | -18,76% | - | US$124.670 | - |
| 3095 |  Premia PREMIA | US$0,3862 | -3,85% | -27,15% | - | US$127.540 | - |
| 3096 |  Jointer JNTR | US$0,1208 | -0,22% | -15,51% | - | US$128.997 | - |
| 3097 |  REBIT KEYT | US$0,009593 | 1,84% | -4,03% | - | US$125.245 | - |
| 3098 |  Ethereum Lightning ETLT | US$7,43 | 15,35% | 0,60% | - | US$148.176 | - |
| 3099 |  Iron IRON | US$0,7600 | 1,98% | 1,68% | - | US$124.124 | - |
| 3100 |  Shih Tzu SHIH | US$0,000000005608 | 9,61% | -35,91% | - | US$131.313 | - |
| 3101 |  JUST NETWORK JUS | US$0,004025 | 1,85% | -8,59% | - | US$124.268 | - |
| 3102 |  ethArt ARTE | US$5,17 | 5,26% | -19,45% | - | US$122.761 | - |
| 3103 |  Nimbus NBU | US$0,3071 | 2,73% | -19,81% | - | US$123.523 | - |
| 3104 |  Blockcloud BLOC | US$0,0005460 | 37,38% | -20,45% | - | US$123.314 | - |
| 3105 |  Handy HANDY | US$0,02235 | 12,82% | 10,41% | - | US$122.657 | - |
| 3106 |  Nabox NABOX | US$0,00002469 | 4,26% | -39,54% | - | US$259.980 | - |
Tabel di atas menampilkan halaman 62 dari total 109 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.