Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Maecenas ART | US$0,003778 | -3,18% | -24,26% | US$260.211 | US$67,74 | 68.879.107 ART |
| 1954 |  Clash Token SCT | US$0,1464 | -1,57% | -23,79% | US$258.532 | US$440,05 | 1.766.500 SCT |
| 1955 |  SolarCoin SLR | US$0,003969 | 0,19% | -1,19% | US$257.263 | - | 64.818.950 SLR |
| 1956 |  Advanced Technology Coin ARC | US$0,008667 | 1,42% | -9,81% | US$254.481 | - | 29.362.609 ARC |
| 1957 |  Collective CO2 | US$1,11 | 1,15% | 2,31% | US$257.454 | US$146.616 | 231.179 CO2 |
| 1958 |  Bonpay BON | US$0,02247 | 1,42% | -21,14% | US$253.689 | - | 11.290.301 BON |
| 1959 |  Graft GRFT | US$0,0004269 | 0,14% | -9,53% | US$252.511 | US$38.285,90 | 591.481.833 GRFT |
| 1960 |  Fastcoin FST | US$0,001603 | -15,12% | -6,09% | US$251.469 | US$2.402,12 | 156.913.424 FST |
| 1961 |  Tornado TCORE | US$41,88 | 7,14% | -15,94% | US$251.305 | US$215.603 | 6.000 TCORE |
| 1962 |  Datamine FLUX FLUX | US$0,4257 | -0,10% | -33,33% | US$249.754 | US$1.702,21 | 586.747 FLUX |
| 1963 |  DOGEFI DOGEFI | US$0,2503 | 0,14% | -50,21% | US$250.330 | - | 1.000.000 DOGEFI |
| 1964 |  Bidesk BDK | US$0,03118 | 15,50% | -25,13% | US$248.747 | - | 7.977.478 BDK |
| 1965 |  EtherGem EGEM | US$0,01274 | 1,93% | -25,00% | US$248.285 | US$886,48 | 19.483.114 EGEM |
| 1966 |  BLOC.MONEY BLOC | US$0,01316 | 43,38% | -5,19% | US$245.416 | US$6.373,74 | 18.647.563 BLOC |
| 1967 |  Bancacy BNY | US$0,001824 | 0,57% | -16,18% | US$245.158 | - | 134.373.899 BNY |
| 1968 |  Bezop BEZ | US$0,004338 | 41,56% | 22,53% | US$241.588 | - | 55.685.931 BEZ |
| 1969 |  SafeInsure SINS | US$0,01095 | 37,51% | -20,84% | US$230.198 | US$190,49 | 21.023.148 SINS |
| 1970 |  Master Contract Token MCT | US$0,0004232 | 1,68% | 1,57% | US$240.160 | US$99.884,32 | 567.499.990 MCT |
| 1971 |  AllSafe ASAFE | US$0,02603 | 14,79% | -0,03% | US$238.079 | US$185,78 | 9.145.370 ASAFE |
| 1972 |  Ethverse ETHV | US$0,02767 | -20,16% | -34,53% | US$237.231 | US$52.058,01 | 8.574.401 ETHV |
| 1973 |  Savix SVX | US$3,75 | 0,66% | -15,24% | US$238.661 | US$46.949,32 | 63.632 SVX |
| 1974 |  APR Coin APR | US$0,01701 | 1,00% | -19,04% | US$233.181 | - | 13.706.283 APR |
| 1975 |  Semux SEM | US$0,01830 | 1,42% | -8,26% | US$232.594 | US$27,86 | 12.712.343 SEM |
| 1976 |  Blocktix TIX | US$0,005778 | 1,42% | -9,81% | US$231.116 | - | 40.000.000 TIX |
| 1977 |  Renewable Electronic Energy Coin REEC | US$0,0005527 | 8,18% | -27,29% | US$232.543 | US$155.780 | 420.717.485 REEC |
| 1978 |  Devery EVE | US$0,003740 | -0,89% | -14,51% | US$235.311 | US$8.302,49 | 62.917.107 EVE |
| 1979 |  ImageCoin IMG | US$0,01968 | 7,74% | -35,29% | US$221.078 | US$134.602 | 11.236.014 IMG |
| 1980 |  Cryptonite XCN | US$0,0003210 | 1,42% | -9,81% | US$227.427 | - | 708.506.520 XCN |
| 1981 |  Artfinity AT | US$0,001823 | 0,14% | -60,43% | US$227.297 | - | 124.689.207 AT |
| 1982 |  Castweet CTT | US$0,1260 | 26,59% | 26,07% | US$225.962 | US$20.137,62 | 1.793.952 CTT |
| 1983 |  FLIP FLP | US$0,004029 | -0,64% | -11,64% | US$225.471 | US$20,53 | 55.955.000 FLP |
| 1984 |  Rotten ROT | US$0,002494 | 1,20% | -9,74% | US$224.644 | US$1.148,15 | 90.076.576 ROT |
| 1985 |  Blue Protocol BLUE | US$0,006099 | -47,79% | -43,51% | US$223.496 | US$0,01000 | 36.645.278 BLUE |
| 1986 |  Spaceswap SHAKE SHAKE | US$339,74 | 1,29% | -25,43% | US$222.869 | US$109,47 | 656 SHAKE |
| 1987 |  Iridium IRD | US$0,009630 | -1,83% | 35,29% | US$223.284 | US$1.547,42 | 23.186.858 IRD |
| 1988 |  InterValue INVE | US$0,001744 | 0,14% | 56,75% | US$223.083 | US$1,01 | 127.892.710 INVE |
| 1989 |  Gravity GZRO | US$0,0001605 | 1,42% | -9,87% | US$222.421 | - | 1.385.822.756 GZRO |
| 1990 |  Netko NETKO | US$0,01733 | 1,42% | -42,02% | US$221.808 | - | 12.796.315 NETKO |
| 1991 |  Zeusshield ZSC | US$0,0001902 | 1,72% | -9,59% | US$222.410 | US$221,65 | 1.169.566.883 ZSC |
| 1992 |  SPINDLE SPD | US$0,00006316 | 0,39% | -15,77% | US$222.423 | US$79,39 | 3.521.566.087 SPD |
| 1993 |  Uptrennd 1UP | US$0,0005425 | 1,42% | -9,81% | US$217.785 | US$61,34 | 401.460.369 1UP |
| 1994 |  Nasdacoin NSD | US$0,008549 | -22,96% | -38,34% | US$214.626 | US$4.520,96 | 25.104.828 NSD |
| 1995 |  Vidulum VDL | US$0,02901 | -3,41% | -21,34% | US$207.748 | US$281,64 | 7.161.625 VDL |
| 1996 |  Gems GEM | US$0,0001749 | -14,69% | -12,76% | US$210.406 | US$6.625,76 | 1.203.292.896 GEM |
| 1997 |  CryptoSoul SOUL | US$0,0006614 | 14,14% | -2,80% | US$208.988 | US$8.224,04 | 316.001.123 SOUL |
| 1998 |  GINcoin GIN | US$0,02578 | 0,57% | -16,18% | US$206.931 | - | 8.026.998 GIN |
| 1999 |  Alpha Token A | US$0,005908 | -20,89% | -25,10% | US$205.200 | - | 34.731.759 A |
| 2000 |  SwiftCash SWIFT | US$0,001123 | -8,98% | -7,16% | US$203.180 | US$18,79 | 180.848.604 SWIFT |
| 2001 |  megaBONK MBONK | US$0,06785 | 0,50% | -36,43% | US$203.553 | US$6.314,63 | 3.000.000 MBONK |
| 2002 |  Rentberry BERRY | US$0,0006731 | -10,83% | -15,03% | US$202.881 | US$79,35 | 301.431.307 BERRY |
Tabel di atas menampilkan halaman 40 dari total 109 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.