Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Bitstar BITS | US$0,01477 | 1,42% | -9,87% | US$312.223 | - | 21.145.111 BITS |
| 1904 |  BlitzPick XBP | US$0,0008189 | -5,63% | -20,90% | US$313.430 | US$999,03 | 382.751.935 XBP |
| 1905 |  Bounty0x BNTY | US$0,001329 | -19,88% | -29,93% | US$309.194 | US$78.054,54 | 232.720.097 BNTY |
| 1906 |  NeoWorld Cash NASH | US$0,00001302 | -0,62% | -31,95% | US$308.636 | US$423,79 | 23.709.948.546 NASH |
| 1907 |  BITTO BITTO | US$0,1013 | 3,84% | -11,01% | US$307.669 | US$36.171,37 | 3.036.861 BITTO |
| 1908 |  PutinCoin PUT | US$0,0002568 | 15,91% | 80,38% | US$305.266 | US$624,78 | 1.188.750.832 PUT |
| 1909 |  Keep4r KP4R | US$3,63 | -5,76% | -14,93% | US$306.383 | US$18.061,14 | 84.408 KP4R |
| 1910 |  Lunyr LUN | US$0,1316 | 0,97% | -28,77% | US$302.424 | US$2.029,45 | 2.297.853 LUN |
| 1911 |  Lition LIT | US$0,008555 | -8,47% | -37,58% | US$304.054 | US$416,29 | 35.542.029 LIT |
| 1912 |  Fusible FUSII | US$0,7244 | 0,13% | -20,25% | US$300.849 | - | 415.283 FUSII |
| 1913 |  Fundamenta FMTA | US$0,2920 | 3,16% | -33,58% | US$299.425 | US$508.403 | 1.025.346 FMTA |
| 1914 |  Synergy SNRG | US$0,06067 | 1,42% | -9,81% | US$297.132 | - | 4.897.672 SNRG |
| 1915 |  Delphy DPY | US$0,004750 | 2,75% | -28,84% | US$295.448 | US$29.439,67 | 62.199.848 DPY |
| 1916 |  PKG Token PKG | US$0,00003318 | 110,24% | 43,83% | US$297.626 | US$6.143,69 | 8.969.257.745 PKG |
| 1917 |  Solaris XLR | US$0,2045 | 4,97% | -20,62% | US$296.224 | US$78.252,51 | 1.448.441 XLR |
| 1918 |  InvestDigital IDT | US$0,002429 | 2,82% | -27,54% | US$294.051 | US$38.470,60 | 121.061.979 IDT |
| 1919 |  BitCash BITC | US$0,01329 | 3,35% | 6,20% | US$294.906 | US$1.806,88 | 22.198.153 BITC |
| 1920 |  Indorse Token IND | US$0,007843 | 8,25% | -53,18% | US$293.969 | US$387,76 | 37.480.419 IND |
| 1921 |  Qbao QBT | US$0,004488 | -0,98% | -39,28% | US$293.288 | US$32.306,39 | 65.351.403 QBT |
| 1922 |  Liquidity Network LQD | US$0,005774 | 11,30% | -32,24% | US$307.968 | US$86.692,49 | 53.334.645 LQD |
| 1923 |  Chi Gastoken CHI | US$0,3390 | -2,51% | -33,92% | US$289.310 | US$156.489 | 853.394 CHI |
| 1924 |  DeHive DHV | US$0,9434 | -4,41% | -32,12% | US$288.894 | US$259.404 | 306.211 DHV |
| 1925 |  Save Environment Token SET | US$0,3011 | 1,00% | -13,01% | US$289.329 | - | 960.882 SET |
| 1926 |  HyperAlloy ALLOY | US$0,08381 | 26,10% | 19,86% | US$289.423 | US$1,93 | 3.453.286 ALLOY |
| 1927 |  Blockmason Credit Protocol BCPT | US$0,002483 | -7,26% | -19,45% | US$288.441 | US$189,69 | 116.158.667 BCPT |
| 1928 |  Kuende KUE | US$0,0003210 | -41,72% | -26,37% | US$286.799 | US$5,73 | 893.470.233 KUE |
| 1929 |  Opus OPT | US$0,002035 | 1,42% | -21,67% | US$285.079 | - | 140.080.549 OPT |
| 1930 |  OracleChain OCT | US$0,009852 | 4,44% | -17,70% | US$295.560 | US$27.578,26 | 30.000.000 OCT |
| 1931 |  Po.et POE | US$0,00009009 | -2,10% | -15,62% | US$283.014 | US$1,86 | 3.141.592.653 POE |
| 1932 |  NestEGG Coin EGG | US$0,006626 | 13,43% | -14,13% | US$280.582 | US$955,12 | 42.342.655 EGG |
| 1933 |  Zetacoin ZET | US$0,001605 | 1,42% | -24,84% | US$279.663 | - | 174.248.027 ZET |
| 1934 |  Ethereum Yield ETHY | US$2,79 | -0,45% | -16,89% | US$278.977 | US$177,96 | 100.000 ETHY |
| 1935 |  BiblePay BBP | US$0,0001277 | 0,10% | -2,22% | US$326.086 | US$54.613,63 | 2.552.987.248 BBP |
| 1936 |  Ethereum Gold ETG | US$0,01377 | -13,42% | -46,31% | US$278.157 | US$344,01 | 20.199.973 ETG |
| 1937 |  Axe AXE | US$0,05262 | -6,69% | -33,71% | US$276.808 | US$83.286,33 | 5.260.968 AXE |
| 1938 |  Unicly Doki Doki Collection UDOKI | US$0,0002749 | -12,90% | -47,92% | US$274.897 | US$9.305,76 | 1.000.000.000 UDOKI |
| 1939 |  DeFi Bids BID | US$0,01829 | 0,71% | -27,14% | US$274.098 | US$6.148,19 | 14.983.153 BID |
| 1940 |  Bitsdaq BQQQ | US$0,0001022 | 0,14% | -98,28% | US$274.220 | US$22,59 | 2.684.354.113 BQQQ |
| 1941 |  BZEdge BZE | US$0,00009122 | -57,11% | -74,39% | US$273.225 | US$1,25 | 2.995.148.750 BZE |
| 1942 |  MyBit MYB | US$0,001743 | 2,87% | -16,02% | US$273.980 | US$255,95 | 157.187.027 MYB |
| 1943 |  PTON PTON | US$0,00001824 | 0,57% | -16,18% | US$272.769 | US$46,37 | 14.950.794.349 PTON |
| 1944 |  Innova INN | US$0,03907 | 20,13% | -24,99% | US$269.643 | US$54,04 | 6.901.771 INN |
| 1945 |  PoSW Coin POSW | US$0,006099 | 1,42% | -9,81% | US$268.961 | - | 44.100.000 POSW |
| 1946 |  NFTX Hashmasks Index MASK | US$612,53 | -9,61% | -22,51% | US$268.287 | US$7.351,27 | 438 MASK |
| 1947 |  Swing SWING | US$0,05104 | 1,42% | -10,38% | US$268.356 | - | 5.257.949 SWING |
| 1948 |  Zilla ZLA | US$0,004507 | 17,29% | 11,96% | US$270.406 | US$26.439,51 | 60.000.000 ZLA |
| 1949 |  Alt.Estate token ALT | US$0,0003691 | 1,42% | -9,87% | US$267.327 | - | 724.180.756 ALT |
| 1950 |  ZelaaPayAE ZPAE | US$0,001577 | 10,03% | -15,43% | US$268.061 | US$116.297 | 170.022.159 ZPAE |
| 1951 |  LunchMoney LMY | US$0,002214 | 10,86% | -9,96% | US$265.849 | US$532,36 | 120.099.302 LMY |
| 1952 |  Motocoin MOTO | US$0,01348 | 1,42% | -9,87% | US$264.818 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 39 dari total 109 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.