Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  TON Token TON | US$0,008331 | 0,10% | -14,06% | US$373.453 | US$43.630,18 | 44.827.685 TON |
| 1854 |  DAOBet BET | US$0,002226 | 1,99% | -34,77% | US$372.383 | US$76,81 | 167.270.821 BET |
| 1855 |  Swarm City SWT | US$0,04340 | 0,89% | -25,26% | US$370.452 | US$57,31 | 8.536.073 SWT |
| 1856 |  BlueCoin BLU | US$0,0006420 | 1,42% | -9,81% | US$368.941 | - | 574.683.675 BLU |
| 1857 |  Stobox Token STBU | US$0,05452 | 7,85% | -46,28% | US$370.854 | US$151.532 | 6.802.645 STBU |
| 1858 |  ZUM TOKEN ZUM | US$0,00002551 | 16,50% | 35,43% | US$368.299 | US$5,75 | 14.438.000.743 ZUM |
| 1859 |  SIBCoin SIB | US$0,01894 | -3,49% | -21,75% | US$364.578 | US$754,48 | 19.250.446 SIB |
| 1860 |  PlayGame PXG | US$0,0003645 | -5,07% | -16,54% | US$364.435 | US$1.800,74 | 999.875.000 PXG |
| 1861 |  NevaCoin NEVA | US$0,06661 | 1,42% | -9,81% | US$361.781 | - | 5.431.630 NEVA |
| 1862 |  HyperExchange HX | US$0,006078 | -0,35% | -3,52% | US$361.128 | US$1.793,62 | 59.415.498 HX |
| 1863 |  MintMe.com Coin MINTME | US$0,001926 | 21,70% | -9,81% | US$357.441 | US$770,21 | 185.590.144 MINTME |
| 1864 |  TrueDeck TDP | US$0,01166 | -17,51% | -20,39% | US$358.111 | US$9.422,73 | 30.717.516 TDP |
| 1865 |  Innovative Bioresearch Coin INNBC | US$0,000001343 | -8,00% | -26,41% | US$357.153 | US$12.181,91 | 265.989.999.999 INNBC |
| 1866 |  Zeepin ZPT | US$0,0007111 | -6,91% | -19,32% | US$355.570 | US$32.002,12 | 500.000.000 ZPT |
| 1867 |  Swap XWP | US$0,02632 | -7,62% | -26,79% | US$354.136 | US$1.152,15 | 13.457.101 XWP |
| 1868 |  PegNet PEG | US$0,0001596 | 0,51% | -4,16% | US$355.685 | US$2.703,12 | 2.227.955.499 PEG |
| 1869 |  QUINADS QUIN | US$0,00002673 | 0,57% | -16,18% | US$355.351 | - | 13.294.999.111 QUIN |
| 1870 |  Ether Zero ETZ | US$0,001919 | -2,72% | -22,02% | US$352.089 | US$23.802,19 | 183.460.934 ETZ |
| 1871 |  Shadow Token SHDW | US$0,04975 | 1,42% | 27,08% | US$348.279 | - | 7.000.000 SHDW |
| 1872 |  MidasProtocol MAS | US$0,001798 | -8,55% | -29,49% | US$351.554 | US$100.316 | 195.540.521 MAS |
| 1873 |  Node Runners NDR | US$14,80 | 3,62% | -21,76% | US$345.883 | US$2.370,98 | 23.377 NDR |
| 1874 |  Membrana MBN | US$0,0009018 | -14,51% | 29,22% | US$346.642 | US$98.865,24 | 384.375.786 MBN |
| 1875 |  Ormeus Coin ORMEUS | US$0,009584 | -9,49% | -23,59% | US$344.096 | US$662,64 | 35.904.998 ORMEUS |
| 1876 |  EveryCoin EVY | US$0,00003642 | -5,98% | -15,34% | US$341.644 | US$897,85 | 9.380.000.000 EVY |
| 1877 |  FinNexus FNX | US$0,01001 | -10,35% | -39,72% | US$345.175 | US$488,34 | 34.472.130 FNX |
| 1878 |  Typerium TYPE | US$0,0002116 | -0,75% | -39,97% | US$343.833 | US$2.743,95 | 1.624.839.391 TYPE |
| 1879 |  YVS.Finance YVS | US$0,4273 | -5,68% | -31,44% | US$347.328 | US$134.733 | 812.925 YVS |
| 1880 |  Bitcoin Interest BCI | US$0,01862 | 1,42% | -11,34% | US$341.204 | US$2,81 | 18.326.892 BCI |
| 1881 |  Ritocoin RITO | US$0,0002137 | -3,55% | -14,23% | US$341.137 | US$105,92 | 1.596.480.462 RITO |
| 1882 |  Wrapped Gen-0 CryptoKitties WG0 | US$176,10 | -0,74% | -17,61% | US$338.283 | US$175,76 | 1.921 WG0 |
| 1883 |  Sharpay S | US$0,0002737 | 0,57% | -16,18% | US$339.430 | US$946,35 | 1.240.302.597 S |
| 1884 |  DopeCoin DOPE | US$0,002889 | 30,39% | -9,81% | US$337.560 | US$24.511,15 | 116.845.228 DOPE |
| 1885 |  Twinci TWIN | US$1,68 | -4,51% | -41,58% | US$336.119 | US$29.704,26 | 200.000 TWIN |
| 1886 |  MU DANK DANK | US$0,01578 | -3,26% | -34,03% | US$353.681 | US$10.618,64 | 22.420.105 DANK |
| 1887 |  x42 Protocol X42 | US$0,01653 | 3,39% | -31,71% | US$333.280 | US$3,30 | 20.166.886 X42 |
| 1888 |  CUE Protocol CUE | US$43,35 | -2,60% | -24,75% | US$330.204 | US$1.152,39 | 7.617 CUE |
| 1889 |  Drops Ownership Power DOP | US$0,2791 | -2,74% | -29,82% | US$328.277 | US$4.172,86 | 1.176.034 DOP |
| 1890 |  HashCoin HSC | US$0,00002570 | 0,13% | -19,16% | US$330.650 | US$44.412,35 | 12.863.911.326 HSC |
| 1891 |  Kobocoin KOBO | US$0,01316 | 1,42% | 12,05% | US$325.074 | - | 24.700.248 KOBO |
| 1892 |  Kebab Token KEBAB | US$0,3004 | 7,29% | -0,03% | US$324.709 | US$1.919,70 | 1.080.935 KEBAB |
| 1893 |  Arbidex ABX | US$0,01577 | 2,44% | -10,55% | US$320.926 | US$99.768,36 | 20.354.622 ABX |
| 1894 |  Zennies ZENI | US$0,0003210 | 1,42% | -9,87% | US$321.256 | - | 1.000.812.836 ZENI |
| 1895 |  Rublix RBLX | US$0,01534 | 2,17% | -11,25% | US$318.182 | US$3.988,88 | 20.745.871 RBLX |
| 1896 |  Polkally KALLY | US$0,01838 | -4,99% | -18,93% | US$317.212 | US$27.769,50 | 17.256.851 KALLY |
| 1897 |  DECENT DCT | US$0,006195 | -19,45% | -38,49% | US$317.851 | US$569,70 | 51.306.089 DCT |
| 1898 |  Spaceswap MILK2 MILK2 | US$0,04299 | -4,23% | -26,72% | US$317.148 | US$892,80 | 7.376.937 MILK2 |
| 1899 |  Megacoin MEC | US$0,008025 | 5,64% | -6,05% | US$317.380 | US$23,15 | 39.549.623 MEC |
| 1900 |  ION ION | US$0,02302 | 2,03% | 19,68% | US$315.697 | - | 13.715.303 ION |
| 1901 |  Maxcoin MAX | US$0,005136 | 1,42% | -9,81% | US$315.580 | US$69,64 | 61.445.805 MAX |
| 1902 |  HOQU HQX | US$0,001858 | 0,56% | -15,31% | US$314.270 | US$835.690 | 169.144.018 HQX |
Tabel di atas menampilkan halaman 38 dari total 109 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.