Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Coreto COR | US$0,003493 | -5,01% | -31,82% | US$797.396 | US$70.310,74 | 228.283.474 COR |
| 1654 |  EchoLink EKO | US$0,001574 | 11,73% | -26,50% | US$786.876 | US$67.784,69 | 500.000.000 EKO |
| 1655 |  Tendies TEND | US$0,1032 | -4,83% | 16,35% | US$774.354 | US$59.798,99 | 7.501.314 TEND |
| 1656 |  OLXA OLXA | US$0,0005679 | 1,21% | -11,47% | US$771.970 | - | 1.359.420.210 OLXA |
| 1657 |  BonFi BNF | US$0,002615 | -1,61% | -33,81% | US$777.672 | US$1.103.948 | 297.418.335 BNF |
| 1658 |  Kwikswap Protocol KWIK | US$0,1011 | 10,88% | -27,98% | US$766.738 | US$52.472,76 | 7.584.048 KWIK |
| 1659 |  Dether DTH | US$0,007665 | -0,35% | -15,03% | US$766.491 | US$12.561,43 | 100.000.000 DTH |
| 1660 |  Rise RISE | US$0,004232 | -9,61% | -43,23% | US$762.984 | US$438,80 | 180.307.003 RISE |
| 1661 |  FYDcoin FYD | US$0,001375 | -27,42% | -32,65% | US$751.123 | US$681,87 | 546.207.921 FYD |
| 1662 |  GamyFi Platform GFX | US$0,8369 | -0,56% | -30,04% | US$749.511 | US$56.884,04 | 895.571 GFX |
| 1663 |  Mochi Market MOMA | US$0,05336 | -2,27% | -41,57% | US$722.396 | US$24.648,56 | 13.537.082 MOMA |
| 1664 |  CoinDeal Token CDL | US$0,01573 | 3,53% | 10,48% | US$736.772 | US$385,15 | 46.842.401 CDL |
| 1665 |  IHT Real Estate Protocol IHT | US$0,0007382 | 0,02% | -9,40% | US$730.083 | US$29.590,24 | 989.061.136 IHT |
| 1666 |  Typhoon Network TYPH | US$0,08622 | -1,42% | -21,78% | US$729.037 | US$31.473,61 | 8.455.440 TYPH |
| 1667 |  Manna MANNA | US$0,001102 | 0,42% | -13,49% | US$728.739 | US$0,1000 | 661.235.999 MANNA |
| 1668 |  LanaCoin LANA | US$0,0003210 | 1,42% | -9,81% | US$719.275 | - | 2.240.771.158 LANA |
| 1669 |  IntelliShare INE | US$0,002556 | -4,85% | -54,90% | US$813.221 | - | 318.115.200 INE |
| 1670 |  Alphr finance ALPHR | US$1,19 | -1,23% | -48,55% | US$712.961 | US$201.687 | 597.325 ALPHR |
| 1671 |  Eureka Coin ERK | US$0,01076 | 18,59% | -22,38% | US$715.931 | US$11.884,24 | 66.508.345 ERK |
| 1672 |  Lightstreams PHT | US$0,01551 | 0,57% | -4,96% | US$716.614 | US$404,90 | 46.209.884 PHT |
| 1673 |  Name Change Token NCT | US$0,01683 | -7,50% | -21,82% | US$710.799 | US$148.938 | 42.232.063 NCT |
| 1674 |  GlobalBoost-Y BSTY | US$0,03917 | -0,65% | -27,35% | US$703.109 | US$95,33 | 17.950.579 BSTY |
| 1675 |  Color Platform CLR | US$0,005107 | 27,68% | 13,97% | US$700.799 | US$753,27 | 137.230.262 CLR |
| 1676 |  PetroDollar XPD | US$0,01091 | 1,42% | -9,81% | US$698.411 | - | 63.993.275 XPD |
| 1677 |  Pepemon Pepeballs PPBLZ | US$50,05 | 10,77% | 1,34% | US$700.644 | US$148.578 | 14.000 PPBLZ |
| 1678 |  Terracoin TRC | US$0,03040 | 3,41% | 47,76% | US$697.176 | US$238,67 | 22.935.396 TRC |
| 1679 |  DomRaider DRT | US$0,001179 | 19,94% | -61,80% | US$697.429 | US$957,27 | 591.500.000 DRT |
| 1680 |  ATLANT ATL | US$0,01286 | 1,05% | -61,60% | US$696.486 | - | 54.175.041 ATL |
| 1681 |  Orbitcoin ORB | US$0,2157 | 1,42% | -7,04% | US$694.714 | US$1.093,62 | 3.220.616 ORB |
| 1682 |  Curio CUR | US$0,3863 | -5,52% | -27,23% | US$692.301 | US$14.660,23 | 1.792.326 CUR |
| 1683 |  FansTime FTI | US$0,0002431 | 5,01% | -24,95% | US$692.973 | US$185.806 | 2.850.000.000 FTI |
| 1684 |  Stably USD USDS | US$1,01 | 1,80% | 2,33% | US$696.050 | US$10.304,29 | 687.280 USDS |
| 1685 |  Zero Utility Token ZUT | US$708,21 | -1,38% | -4,21% | US$686.080 | US$603,66 | 969 ZUT |
| 1686 |  Crypton CRP | US$0,1720 | -2,65% | -5,48% | US$688.940 | US$457,13 | 4.005.017 CRP |
| 1687 |  NuShares NSR | US$0,0001175 | -5,37% | 4,05% | US$685.396 | - | 5.832.966.962 NSR |
| 1688 |  Showcase SHO | US$0,03359 | -11,64% | -26,86% | US$637.818 | US$59.350,12 | 18.988.258 SHO |
| 1689 |  Yap Stone YAP | US$0,004574 | 16,01% | -88,73% | US$686.056 | US$13.198,67 | 150.000.000 YAP |
| 1690 |  uPlexa UPX | US$0,0002559 | 16,82% | -26,60% | US$672.933 | US$1.024,30 | 2.629.276.861 UPX |
| 1691 |  Jade Currency JADE | US$0,01252 | -8,02% | -26,75% | US$671.821 | US$5.234,84 | 53.652.398 JADE |
| 1692 |  GMB GMB | US$0,001302 | 0,14% | -0,03% | US$673.452 | - | 517.356.899 GMB |
| 1693 |  StakerDAO STKR | US$0,03783 | -1,28% | -16,49% | US$669.123 | US$108,73 | 17.688.122 STKR |
| 1694 |  bAlpha BALPHA | US$38,14 | 16,70% | -26,08% | US$686.600 | US$333.270 | 18.000 BALPHA |
| 1695 |  Project Inverse XIV | US$0,02965 | 27,97% | 0,97% | US$671.130 | US$2.251,62 | 22.637.246 XIV |
| 1696 |  Stipend SPD | US$0,05268 | -15,95% | -25,25% | US$661.669 | US$266,17 | 12.561.300 SPD |
| 1697 |  XMON XMON | US$438,96 | -16,30% | -18,90% | US$656.214 | US$38.845,93 | 1.495 XMON |
| 1698 |  EventChain EVC | US$0,02100 | -0,22% | -12,76% | US$656.160 | US$15.715,69 | 31.250.497 EVC |
| 1699 |  Wolves of Wall Street WOWS | US$115,17 | 4,14% | -18,19% | US$652.587 | US$24.962,31 | 5.666 WOWS |
| 1700 |  ExclusiveCoin EXCL | US$0,1114 | 5,37% | -22,92% | US$651.784 | US$1.684,15 | 5.851.627 EXCL |
| 1701 |  Snetwork SNET | US$0,002806 | -1,13% | -13,46% | US$653.996 | US$137.938 | 233.054.448 SNET |
| 1702 |  LUXCoin LUX | US$0,05734 | -2,68% | -28,33% | US$663.565 | US$2.059,96 | 11.571.791 LUX |
Tabel di atas menampilkan halaman 34 dari total 109 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.