Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Venus BCH vBCH | US$9,17 | 1,18% | -17,40% | US$1.415.651 | - | 154.392 vBCH |
| 1453 |  Pizza PIZZA | US$0,04585 | -0,58% | -22,70% | US$1.420.363 | US$3.069,49 | 30.976.128 PIZZA |
| 1454 |  DiFy.Finance YFIII | US$180,68 | -0,31% | -20,60% | US$1.409.573 | US$632.773 | 7.801 YFIII |
| 1455 |  Hashgard GARD | US$0,0001407 | -2,05% | -28,59% | US$1.407.216 | US$119.493 | 10.000.000.000 GARD |
| 1456 |  Isiklar Coin ISIKC | US$0,3585 | -0,62% | -2,43% | US$1.399.914 | US$325.538 | 3.904.805 ISIKC |
| 1457 |  Open Governance Token OPEN | US$0,3825 | -9,37% | -30,55% | US$1.388.917 | US$436.478 | 3.630.939 OPEN |
| 1458 |  AICHAIN AIT | US$0,002578 | 1,28% | -9,66% | US$1.379.354 | US$94.191,18 | 535.067.071 AIT |
| 1459 |  Professional Fighters League Fan Token PFL | US$1,34 | 0,73% | -19,59% | US$1.384.268 | - | 1.036.192 PFL |
| 1460 |  MonetaryUnit MUE | US$0,006099 | 7,05% | -9,87% | US$1.376.601 | US$1.918,52 | 225.713.108 MUE |
| 1461 |  Golden Goose GOLD | US$0,008268 | 12,43% | 17,71% | US$1.372.495 | US$344.060 | 165.994.209 GOLD |
| 1462 |  Insured Finance INFI | US$0,04818 | 6,75% | -26,48% | US$1.361.063 | US$55.910,86 | 28.247.913 INFI |
| 1463 |  Swapcoinz SPAZ | US$0,1280 | 1,39% | -9,83% | US$1.356.945 | US$252.856 | 10.597.550 SPAZ |
| 1464 |  DEJAVE DJV | US$515,80 | 1,40% | -12,62% | US$1.359.135 | US$502,12 | 2.635 DJV |
| 1465 |  Xaurum XAUR | US$0,01894 | 3,17% | -12,77% | US$1.348.172 | US$25.387,54 | 71.186.137 XAUR |
| 1466 |  Chonk CHONK | US$34,48 | -0,16% | -45,12% | US$1.344.856 | US$4.962,30 | 39.000 CHONK |
| 1467 |  pEOS PEOS | US$0,001635 | -11,66% | -33,62% | US$1.353.992 | US$0,5200 | 828.353.669 PEOS |
| 1468 |  ADAMANT Messenger ADM | US$0,01553 | 1,51% | -8,87% | US$1.349.396 | US$299,89 | 86.891.356 ADM |
| 1469 |  VegaWallet Token VGW | US$0,08378 | 1,42% | -15,02% | US$1.346.170 | - | 16.068.001 VGW |
| 1470 |  DAPS Coin DAPS | US$0,00002327 | 6,23% | -15,47% | US$1.349.040 | US$34.814,86 | 57.977.796.500 DAPS |
| 1471 |  Yield Protocol YIELD | US$0,04113 | 15,28% | -11,91% | US$1.398.895 | US$83.067,96 | 34.009.745 YIELD |
| 1472 |  2key.network 2KEY | US$0,01834 | 0,58% | -23,70% | US$1.395.491 | US$159.062 | 76.105.066 2KEY |
| 1473 |  PHI Token PHI | US$0,2268 | -0,01% | 0,60% | US$1.321.765 | US$325,96 | 5.828.254 PHI |
| 1474 |  Remme REM | US$0,001302 | 1,69% | -28,19% | US$1.302.090 | US$153.816 | 1.000.000.000 REM |
| 1475 |  Lead Wallet LEAD | US$0,002596 | 7,66% | -13,10% | US$1.311.602 | US$145.862 | 505.310.846 LEAD |
| 1476 |  Bitcoin Confidential BC | US$0,0001769 | -2,03% | 3,04% | US$1.302.755 | US$1.507,29 | 7.365.901.523 BC |
| 1477 |  Pigeoncoin PGN | US$0,0001716 | 13,13% | -22,63% | US$1.289.532 | US$29.860,80 | 7.514.364.865 PGN |
| 1478 |  FaraLand FARA | US$0,3522 | -10,96% | 5,99% | US$1.301.424 | US$402.047 | 3.694.650 FARA |
| 1479 |  Centric Cash CNS | US$0,0003897 | -2,27% | -21,59% | US$1.288.555 | US$133.305 | 3.306.361.768 CNS |
| 1480 |  PolkaBridge PBR | US$0,04956 | -16,88% | -42,82% | US$1.289.885 | US$282.789 | 26.024.663 PBR |
| 1481 |  ParkinGo GOT | US$0,06403 | 1,64% | -0,17% | US$1.291.371 | US$572,31 | 20.168.694 GOT |
| 1482 |  EOS TRUST EOST | US$0,0001696 | 1,37% | -10,18% | US$1.275.337 | - | 7.518.810.122 EOST |
| 1483 |  Krios GIG | US$0,002554 | 2,02% | -11,77% | US$1.277.098 | US$178,66 | 499.994.072 GIG |
| 1484 |  Kangal KANGAL | US$0,00001278 | -7,27% | -12,19% | US$1.278.152 | US$7.678,40 | 100.000.000.000 KANGAL |
| 1485 |  Qwertycoin QWC | US$0,000009630 | 52,13% | 35,28% | US$1.258.830 | US$184,19 | 130.721.819.192 QWC |
| 1486 |  Defis Network DFS | US$3,40 | -0,32% | -19,87% | US$1.261.879 | US$154.239 | 370.848 DFS |
| 1487 |  Auxilium AUX | US$0,009162 | 3,24% | 0,08% | US$1.257.023 | US$40.416,33 | 137.200.578 AUX |
| 1488 |  PWR Coin PWR | US$0,0001299 | 1,34% | -10,45% | US$1.255.042 | - | 9.664.500.811 PWR |
| 1489 |  Axis DeFi AXIS | US$0,6018 | 3,04% | -10,65% | US$1.254.412 | US$106.966 | 2.084.401 AXIS |
| 1490 |  WOWswap WOW | US$3,66 | -5,59% | -27,79% | US$1.257.864 | US$81.772,46 | 343.682 WOW |
| 1491 |  Machi X MCX | US$0,003933 | -1,70% | -18,03% | US$1.248.819 | US$99,79 | 317.540.821 MCX |
| 1492 |  Bitswift BITS | US$0,3239 | 4,98% | -41,55% | US$1.258.323 | US$25.974,01 | 3.884.635 BITS |
| 1493 |  Grumpy.finance GRUMPY | US$0,00000001404 | -7,41% | -43,43% | US$1.243.912 | US$4.502,24 | 88.580.646.630.173 GRUMPY |
| 1494 |  Primas PST | US$0,02317 | -19,06% | -26,94% | US$1.220.679 | US$7.677.837 | 52.692.565 PST |
| 1495 |  Bean Cash BITB | US$0,0002939 | 11,79% | -14,74% | US$1.242.790 | US$59,66 | 4.228.502.000 BITB |
| 1496 |  Memetic / PepeCoin MEME | US$0,04141 | -0,89% | -13,82% | US$1.237.024 | US$992,94 | 29.873.823 MEME |
| 1497 |  Cajutel CAJ | US$0,9147 | 0,71% | -46,56% | US$1.237.091 | - | 1.352.389 CAJ |
| 1498 |  KIWIGO KGO | US$0,02935 | 0,65% | -0,42% | US$1.245.362 | US$94.168,79 | 42.438.196 KGO |
| 1499 |  Dragon Coins DRG | US$0,003507 | 0,76% | 0,08% | US$1.222.657 | US$0,06000 | 348.657.484 DRG |
| 1500 |  disBalancer DDOS | US$0,4846 | -0,94% | 5,63% | US$1.232.166 | US$211.346 | 2.542.630 DDOS |
| 1501 |  AtromG8 AG8 | US$0,02909 | 0,25% | -7,34% | US$1.221.619 | US$128.101 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 30 dari total 109 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.