Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Matryx MTX | US$0,03852 | 4,91% | -8,25% | US$894.585 | US$27.548,98 | 23.224.303 MTX |
| 1603 |  Zloadr ZDR | US$0,1645 | 1,04% | -18,79% | US$892.319 | - | 5.425.706 ZDR |
| 1604 |  BonusCloud BXC | US$0,0002812 | 0,56% | -17,85% | US$885.963 | US$34.717,34 | 3.150.954.179 BXC |
| 1605 |  PieDAO DEFI++ DEFI++ | US$2,64 | -0,53% | -16,96% | US$886.412 | - | 335.150 DEFI++ |
| 1606 |  Phantasma Energy KCAL | US$0,01900 | 0,23% | -13,35% | US$884.164 | US$61,86 | 46.527.302 KCAL |
| 1607 |  FlypMe FYP | US$0,04981 | -0,38% | 20,95% | US$878.575 | US$2.435,15 | 17.638.681 FYP |
| 1608 |  Bitgear GEAR | US$0,01254 | -1,32% | -15,20% | US$884.141 | US$49.686,36 | 70.498.647 GEAR |
| 1609 |  Shield Protocol SHIELD | US$3,88 | 7,39% | -32,14% | US$892.457 | US$1.759.825 | 229.816 SHIELD |
| 1610 |  Maincoin MNC | US$0,002210 | -2,91% | -20,79% | US$826.670 | US$979,69 | 374.000.000 MNC |
| 1611 |  Relite Finance RELI | US$0,03349 | 2,82% | -17,46% | US$884.430 | US$237.229 | 26.408.321 RELI |
| 1612 |  DATx DATX | US$0,0006258 | 3,56% | -23,89% | US$870.651 | US$299.677 | 1.391.302.551 DATX |
| 1613 |  Catex Token CATT | US$0,001145 | -3,24% | -26,42% | US$875.098 | US$2.317,54 | 764.538.331 CATT |
| 1614 |  UBU Finance UBU | US$0,1595 | -2,37% | -11,43% | US$865.834 | US$58.573,78 | 5.428.003 UBU |
| 1615 |  Actinium ACM | US$0,02690 | 2,51% | -10,29% | US$868.605 | US$8.951,85 | 32.288.500 ACM |
| 1616 |  STK STK | US$0,002510 | 7,90% | -25,29% | US$863.429 | US$33.403,70 | 343.971.372 STK |
| 1617 |  Asch XAS | US$0,009282 | 15,32% | -25,86% | US$866.547 | US$456,78 | 93.355.331 XAS |
| 1618 |  Rate3 RTE | US$0,0009798 | 24,16% | -12,00% | US$871.456 | US$234.662 | 889.382.388 RTE |
| 1619 |  FintruX Network FTX | US$0,009060 | -1,11% | -16,96% | US$860.730 | US$1.253,98 | 95.000.000 FTX |
| 1620 |  Monkey Project MONK | US$0,06727 | 22,61% | -12,08% | US$857.453 | US$2.633,09 | 12.745.623 MONK |
| 1621 |  Polis POLIS | US$0,08718 | 1,53% | -12,54% | US$857.165 | US$13,86 | 9.831.891 POLIS |
| 1622 |  NANJCOIN NANJ | US$0,00004439 | -85,98% | -32,02% | US$859.434 | US$31,73 | 19.361.889.557 NANJ |
| 1623 |  Phoenixcoin PXC | US$0,01027 | 1,42% | -15,12% | US$855.706 | US$111,81 | 83.306.050 PXC |
| 1624 |  EDC Blockchain EDC | US$0,01960 | -8,58% | -15,73% | US$902.096 | US$215.908 | 46.025.709 EDC |
| 1625 |  Fountain FTN | US$0,009213 | -4,00% | 20,52% | US$816.987 | US$12.805,39 | 88.674.658 FTN |
| 1626 |  Treat DAO TREAT | US$0,8550 | -0,48% | -28,22% | US$854.956 | US$565,81 | 1.000.000 TREAT |
| 1627 |  Bezant BZNT | US$0,0009741 | -23,06% | -35,79% | US$855.621 | US$7.696,56 | 878.398.685 BZNT |
| 1628 |  Sharder SS | US$0,002962 | -24,08% | -13,84% | US$839.054 | US$105.885 | 283.282.765 SS |
| 1629 |  IXT IXT | US$0,02372 | -1,68% | -20,76% | US$848.847 | US$355,47 | 35.778.844 IXT |
| 1630 |  Cosmo Coin COSM | US$0,001262 | 28,22% | 77,22% | US$846.253 | US$70,05 | 670.780.889 COSM |
| 1631 |  SHPING SHPING | US$0,0004999 | -1,59% | -17,75% | US$841.889 | US$6.417,71 | 1.684.119.531 SHPING |
| 1632 |  Moneytoken IMT | US$0,00007298 | -0,12% | -32,94% | US$829.716 | US$23.949,89 | 11.369.423.186 IMT |
| 1633 |  Zen Protocol ZP | US$0,03651 | 0,62% | -32,96% | US$826.393 | US$1,61 | 22.636.450 ZP |
| 1634 |  Bottos BTO | US$0,001507 | 1,61% | -9,96% | US$822.816 | US$13.466,55 | 546.000.153 BTO |
| 1635 |  Libertas Token LIBERTAS | US$0,008838 | -1,25% | -15,71% | US$819.132 | US$216,68 | 92.679.956 LIBERTAS |
| 1636 |  Antiample XAMP | US$0,001754 | -0,90% | -18,72% | US$817.078 | US$1.402,98 | 465.929.910 XAMP |
| 1637 |  Dogeswap DOGES | US$40,90 | 3,37% | -8,14% | US$817.919 | US$1.012,98 | 20.000 DOGES |
| 1638 |  Global Cryptocurrency GCC | US$0,0006420 | 1,42% | -9,81% | US$813.710 | - | 1.267.482.828 GCC |
| 1640 |  LocalCoinSwap LCS | US$0,01541 | 18,73% | -11,65% | US$792.124 | US$885,35 | 51.410.761 LCS |
| 1641 |  Friendz FDZ | US$0,001555 | -0,84% | 2,87% | US$810.554 | US$47.098,26 | 521.406.101 FDZ |
| 1642 |  DAV Coin DAV | US$0,001168 | -27,67% | -34,58% | US$810.067 | US$830.339 | 693.650.813 DAV |
| 1643 |  Open Predict Token OPT | US$0,8054 | 10,15% | 9,35% | US$804.945 | - | 999.478 OPT |
| 1644 |  Heart Number HTN | US$0,0003548 | 0,00% | 0,70% | US$803.953 | US$714,18 | 2.265.801.963 HTN |
| 1645 |  Novara Calcio Fan Token NOV | US$3,97 | 2,19% | -17,30% | US$797.675 | - | 201.117 NOV |
| 1646 |  Cryptonovae YAE | US$0,03771 | -12,34% | -26,52% | US$833.551 | US$55.291,52 | 22.102.497 YAE |
| 1647 |  Lethean LTHN | US$0,0009923 | 4,36% | -28,95% | US$789.676 | US$2.788,95 | 795.787.039 LTHN |
| 1648 |  GeoCoin GEO | US$0,2478 | 3,43% | -23,99% | US$788.165 | US$333,25 | 3.180.551 GEO |
| 1649 |  RigoBlock GRG | US$0,3924 | -0,53% | -16,30% | US$784.821 | - | 2.000.292 GRG |
| 1650 |  Hyper Finance HYFI | US$0,02490 | -4,05% | -43,77% | US$788.330 | US$129,26 | 31.658.686 HYFI |
| 1651 |  Tapmydata TAP | US$0,07090 | 9,18% | -36,60% | US$793.240 | US$80.953,97 | 11.187.797 TAP |
| 1652 |  WeOwn CHX | US$0,007819 | -4,36% | -16,33% | US$779.675 | US$99.491,95 | 99.719.012 CHX |
Tabel di atas menampilkan halaman 33 dari total 109 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.