Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Karbo KRB | US$0,1139 | 4,34% | -10,10% | US$1.037.704 | US$471,03 | 9.107.565 KRB |
| 1553 |  MenaPay MPAY | US$0,007704 | 1,42% | -4,87% | US$1.033.383 | US$431,36 | 134.138.176 MPAY |
| 1554 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008222 | 7,68% | -20,58% | US$1.043.335 | US$293.738 | 126.901.359 FOUR |
| 1555 |  reflect.finance RFI | US$0,1091 | 19,19% | -2,18% | US$1.031.381 | US$20.145,13 | 9.451.541 RFI |
| 1556 |  Naka Bodhi Token NBOT | US$0,01480 | 6,25% | -36,10% | US$1.035.967 | US$19.064,63 | 70.000.000 NBOT |
| 1557 |  Ubex UBEX | US$0,0003112 | 0,76% | -15,88% | US$1.036.248 | US$470.360 | 3.329.856.565 UBEX |
| 1558 |  Themis GET | US$0,001733 | 7,85% | -21,23% | US$1.039.868 | US$22.582,91 | 599.999.910 GET |
| 1559 |  Hyperion HYN | US$0,005007 | 16,44% | -19,38% | US$1.020.261 | US$21.602,30 | 203.783.085 HYN |
| 1560 |  Method Finance MTHD | US$0,02500 | -2,40% | -44,40% | US$1.015.014 | US$11.985,07 | 40.596.930 MTHD |
| 1561 |  Collateral Pay COLL | US$0,3021 | -4,94% | -41,81% | US$1.017.236 | US$156.082 | 3.366.956 COLL |
| 1562 |  Fera FERA | US$0,005431 | -1,97% | -32,21% | US$1.009.804 | US$3.184,02 | 185.933.016 FERA |
| 1563 |  SOAR.FI SOAR | US$0,1233 | -2,64% | -32,33% | US$996.903 | US$1.599,84 | 8.082.108 SOAR |
| 1564 |  Yellow Road ROAD | US$0,7210 | -3,11% | -28,07% | US$1.001.089 | US$29.897,06 | 1.388.549 ROAD |
| 1565 |  Safex Cash SFX | US$0,01039 | 0,23% | -37,40% | US$994.550 | US$6.188,88 | 95.697.992 SFX |
| 1566 |  Expanse EXP | US$0,05204 | -6,05% | -15,97% | US$978.580 | US$5.226,85 | 18.805.100 EXP |
| 1567 |  DFSocial Gaming DFSOCIAL | US$130,15 | -4,05% | -17,59% | US$976.110 | US$5.070,95 | 7.500 DFSOCIAL |
| 1568 |  REPO REPO | US$0,04398 | -20,60% | -32,48% | US$990.535 | US$64.349,84 | 22.524.303 REPO |
| 1569 |  Alliance Fan Token ALL | US$0,9298 | 0,85% | -15,90% | US$930.919 | - | 1.001.165 ALL |
| 1570 |  XTRABYTES XBY | US$0,002256 | -20,79% | -36,60% | US$970.223 | US$47,03 | 430.000.000 XBY |
| 1571 |  Gourmet Galaxy GUM | US$0,2928 | -1,14% | -36,24% | US$969.767 | US$427.538 | 3.312.145 GUM |
| 1572 |  DDKoin DDK | US$0,5679 | 3,71% | -1,89% | US$971.144 | US$17.503,90 | 1.710.000 DDK |
| 1573 |  ACoconut AC | US$0,3649 | -2,38% | -20,65% | US$971.186 | US$141.450 | 2.661.650 AC |
| 1574 |  ZumCoin ZUM | US$0,0009747 | 4,65% | -8,72% | US$963.771 | US$51,92 | 988.819.491 ZUM |
| 1575 |  Mist MIST | US$0,01709 | -5,04% | -25,93% | US$963.007 | US$1.018,10 | 56.357.088 MIST |
| 1576 |  POLKARARE PRARE | US$0,08419 | 1,67% | -29,20% | US$958.319 | US$24.528,78 | 11.383.253 PRARE |
| 1577 |  Azbit AZ | US$0,00001159 | -1,39% | -17,20% | US$962.250 | US$601,35 | 83.057.996.159 AZ |
| 1578 |  Island Coin ISLE | US$0,000000002230 | -1,33% | -34,36% | US$945.122 | US$48.337,67 | 423.831.140.808.525 ISLE |
| 1579 |  BitScreener Token BITX | US$0,01060 | -3,42% | -40,68% | US$928.279 | US$3.923,92 | 87.573.177 BITX |
| 1580 |  BackPacker Coin BPC | US$0,2003 | 0,45% | -5,89% | US$946.007 | US$29.803,94 | 4.722.935 BPC |
| 1581 |  BoutsPro BOUTS | US$0,01239 | 215,93% | 181,76% | US$949.109 | US$970,43 | 76.615.188 BOUTS |
| 1582 |  Royale Finance ROYA | US$0,09432 | -1,40% | -16,04% | US$944.900 | US$452.166 | 10.017.979 ROYA |
| 1583 |  BSCView BSCV | US$0,07994 | 18,80% | 1,67% | US$943.421 | US$4.458,59 | 11.801.399 BSCV |
| 1584 |  NFT Index NFTI | US$416,86 | -2,04% | -25,85% | US$929.671 | US$37.257,80 | 2.230 NFTI |
| 1585 |  xBTC xBTC | US$0,2477 | 9,52% | -2,26% | US$929.591 | US$1.927,00 | 3.752.958 xBTC |
| 1586 |  CREA CREA | US$0,04815 | 1,42% | 18,67% | US$930.614 | - | 19.327.713 CREA |
| 1587 |  BitDegree BDG | US$0,002413 | 2,01% | -21,71% | US$928.037 | US$200,78 | 384.560.931 BDG |
| 1588 |  KanadeCoin KNDC | US$0,0001696 | 1,37% | 289,65% | US$927.998 | - | 5.471.056.500 KNDC |
| 1589 |  UREEQA URQA | US$0,2234 | -1,13% | 16,42% | US$924.402 | US$108.751 | 4.137.500 URQA |
| 1590 |  Decentrahub Coin DCNTR | US$0,5216 | 1,48% | -9,70% | US$923.815 | US$19,85 | 1.771.062 DCNTR |
| 1591 |  Ryo Currency RYO | US$0,03018 | 0,36% | -29,94% | US$922.882 | US$1.498,12 | 30.582.159 RYO |
| 1592 |  CryptEx CRX | US$10,87 | -1,62% | -16,86% | US$924.219 | US$1.224,06 | 85.000 CRX |
| 1593 |  Aluna.Social ALN | US$0,05185 | 3,16% | -23,86% | US$928.234 | US$58.863,98 | 17.903.728 ALN |
| 1594 |  Etherparty FUEL | US$0,0009146 | -1,48% | -0,71% | US$914.588 | US$76.426,39 | 1.000.000.000 FUEL |
| 1595 |  ATC Coin ATCC | US$0,002247 | 1,42% | 26,26% | US$918.005 | - | 408.553.792 ATCC |
| 1596 |  ZrCoin ZRC | US$0,1833 | 1,42% | 4,25% | US$914.404 | US$52.337,88 | 4.988.893 ZRC |
| 1597 |  PirateCash PIRATE | US$0,03552 | 3,81% | -15,11% | US$914.943 | US$1.517,32 | 25.759.163 PIRATE |
| 1598 |  DogeCash DOGEC | US$0,05970 | -4,28% | -13,68% | US$908.399 | US$161,61 | 15.216.670 DOGEC |
| 1599 |  0xcert ZXC | US$0,002638 | -4,52% | 7,53% | US$906.415 | US$30.626,40 | 343.562.130 ZXC |
| 1600 |  srnArt Gallery SACT | US$0,2257 | -0,96% | -24,15% | US$902.617 | US$4.271,16 | 4.000.000 SACT |
| 1601 |  KeyFi KEYFI | US$0,4430 | -2,56% | -2,47% | US$899.561 | US$10.399,40 | 2.030.666 KEYFI |
Tabel di atas menampilkan halaman 32 dari total 109 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.