Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Pascal PASC | US$0,04608 | -6,15% | -26,80% | US$1.597.303 | US$31.731,00 | 34.661.225 PASC |
| 1403 |  Playcent PCNT | US$0,07274 | -3,19% | -51,11% | US$1.612.738 | US$64.799,22 | 22.172.332 PCNT |
| 1404 |  GHOSTPRISM GHOST | US$0,3528 | 1,66% | -9,73% | US$1.589.862 | US$13,02 | 4.506.755 GHOST |
| 1405 |  Blocery BLY | US$0,02879 | -2,25% | -19,26% | US$1.570.212 | US$1.108.498 | 54.534.937 BLY |
| 1406 |  ZClassic ZCL | US$0,1709 | -4,46% | -17,25% | US$1.577.969 | US$9.425,11 | 9.234.099 ZCL |
| 1407 |  AudioCoin ADC | US$0,001605 | 1,42% | -24,89% | US$1.574.050 | - | 980.733.271 ADC |
| 1408 |  AidCoin AID | US$0,03715 | 0,11% | -29,04% | US$1.580.687 | - | 42.547.118 AID |
| 1409 |  xSigma SIG | US$0,2181 | -2,88% | -27,96% | US$1.575.704 | US$85.789,99 | 7.224.565 SIG |
| 1410 |  Cappasity CAPP | US$0,002372 | -12,77% | -32,26% | US$1.573.257 | US$292.659 | 663.271.025 CAPP |
| 1411 |  ScPrime SCP | US$0,04348 | -0,74% | -18,03% | US$1.565.537 | US$5.116,10 | 36.003.256 SCP |
| 1412 |  Scry.info DDD | US$0,003548 | 3,09% | -14,46% | US$1.561.306 | US$55.180,46 | 440.057.074 DDD |
| 1413 |  Azuki AZUKI | US$0,1387 | -3,39% | -8,98% | US$1.564.680 | US$64.765,25 | 11.284.984 AZUKI |
| 1414 |  SuperLauncher LAUNCH | US$0,3840 | -0,44% | -33,92% | US$1.556.018 | US$37.408,00 | 4.052.457 LAUNCH |
| 1415 |  ODUWA OWC | US$0,3684 | 0,88% | -21,35% | US$1.543.101 | US$16.896,29 | 4.188.884 OWC |
| 1416 |  Tidex Token TDX | US$0,1616 | 33,31% | 18,24% | US$1.536.029 | - | 9.504.980 TDX |
| 1417 |  StakedZEN STZEN | US$45,77 | -15,96% | -38,58% | US$1.528.750 | US$29.483,13 | 33.403 STZEN |
| 1418 |  BarterTrade BART | US$0,02250 | 1,81% | -17,31% | US$1.533.667 | US$689.970 | 68.172.420 BART |
| 1419 |  Trollcoin TROLL | US$0,002568 | 1,42% | -19,89% | US$1.522.311 | US$81,86 | 592.810.145 TROLL |
| 1420 |  Furucombo COMBO | US$0,3318 | -1,63% | -26,49% | US$1.507.088 | US$261.974 | 4.542.188 COMBO |
| 1421 |  I/O Coin IOC | US$0,08025 | -3,60% | -20,33% | US$1.520.732 | US$444,87 | 18.950.256 IOC |
| 1422 |  Crown CRW | US$0,05526 | 3,98% | -24,27% | US$1.518.169 | US$368,35 | 27.475.642 CRW |
| 1423 |  MotaCoin MOTA | US$0,02889 | 2,33% | -20,89% | US$1.517.180 | US$1.504,23 | 52.519.447 MOTA |
| 1424 |  Smoothy SMTY | US$0,2989 | 2,73% | -5,99% | US$1.521.360 | US$369.849 | 5.089.773 SMTY |
| 1425 |  DexKit KIT | US$1,92 | -8,57% | -19,04% | US$1.530.430 | US$683.784 | 798.898 KIT |
| 1426 |  nYFI N0031 | US$0,5676 | 0,14% | -0,03% | US$1.516.540 | US$16,66 | 2.671.616 N0031 |
| 1427 |  QuadrantProtocol EQUAD | US$0,003648 | 0,69% | -24,58% | US$1.515.491 | US$152.133 | 415.437.335 EQUAD |
| 1428 |  Eden EDN | US$0,002562 | 15,29% | -2,41% | US$1.536.959 | US$286.429 | 600.000.000 EDN |
| 1429 |  eosDAC EOSDAC | US$0,002257 | 1,67% | -12,95% | US$1.491.351 | US$73.061,15 | 660.755.177 EOSDAC |
| 1430 |  ZENZO ZNZ | US$0,05017 | -1,14% | -14,50% | US$1.488.465 | US$841,12 | 29.667.006 ZNZ |
| 1431 |  Curecoin CURE | US$0,05907 | 0,84% | -23,84% | US$1.480.694 | US$203,73 | 25.068.345 CURE |
| 1432 |  VeriCoin VRC | US$0,04366 | 2,93% | -21,37% | US$1.475.656 | US$218,64 | 33.802.485 VRC |
| 1433 |  Nexalt XLT | US$0,05778 | 11,31% | 14,85% | US$1.479.919 | US$135.339 | 25.614.167 XLT |
| 1434 |  ZUSD ZUSD | US$1,00 | 0,51% | 0,31% | US$1.477.214 | US$489.412 | 1.472.237 ZUSD |
| 1435 |  Minereum MNE | US$0,1172 | -8,96% | -9,24% | US$1.472.501 | US$49.530,01 | 12.559.118 MNE |
| 1436 |  WinStars.live WNL | US$0,07704 | 1,42% | -9,81% | US$1.458.871 | - | 18.936.856 WNL |
| 1437 |  ATN ATN | US$0,01756 | 43,75% | -21,37% | US$1.480.533 | US$89.054,65 | 84.302.524 ATN |
| 1438 |  Nsure.Network NSURE | US$0,2546 | -1,91% | -27,71% | US$1.443.042 | US$461.597 | 5.668.964 NSURE |
| 1439 |  BOScoin BOS | US$0,001677 | 0,00% | 0,70% | US$1.451.609 | US$12.668,41 | 865.842.501 BOS |
| 1440 |  Enigma ENG | US$0,1101 | -2,81% | -8,06% | US$1.540.402 | US$2.705.922 | 13.993.018 ENG |
| 1441 |  Smaugs NFT SMG | US$0,04105 | 0,14% | -24,57% | US$1.436.894 | US$557.191 | 35.000.000 SMG |
| 1442 |  Blackmoon BMC | US$0,02649 | -3,02% | -11,42% | US$1.430.509 | US$10,11 | 54.000.000 BMC |
| 1443 |  TenUp TUP | US$0,07660 | 0,62% | 87,82% | US$1.342.584 | US$4.073,26 | 17.526.536 TUP |
| 1444 |  e-Gulden EFL | US$0,08314 | 1,42% | -9,81% | US$1.426.584 | US$76,12 | 17.159.307 EFL |
| 1445 |  1X2 COIN 1X2 | US$0,2793 | 1,42% | -9,81% | US$1.425.268 | - | 5.103.634 1X2 |
| 1446 |  HiCoin XHI | US$0,0003210 | 1,42% | -9,81% | US$1.423.484 | - | 4.434.602.828 XHI |
| 1447 |  iEthereum IETH | US$0,07920 | -1,31% | -17,50% | US$1.425.615 | US$8,82 | 18.000.000 IETH |
| 1448 |  VINchain VIN | US$0,002559 | -14,11% | -22,84% | US$1.509.801 | US$9.104,53 | 590.108.901 VIN |
| 1449 |  Landbox LAND | US$0,01854 | 14,44% | -29,33% | US$1.416.304 | US$232.035 | 76.385.230 LAND |
| 1450 |  HollyGold HGOLD | US$0,4279 | -5,84% | 10,12% | US$1.419.013 | US$31.253,12 | 3.316.143 HGOLD |
| 1451 |  adbank ADB | US$0,001637 | 9,61% | -31,29% | US$1.419.105 | US$6.435,63 | 866.786.555 ADB |
Tabel di atas menampilkan halaman 29 dari total 109 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.