Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  BlackCoin BLK | US$0,05714 | -1,89% | -23,24% | US$3.470.647 | US$13.330,63 | 60.742.505 BLK |
| 1153 |  Gridcoin GRC | US$0,008348 | 1,63% | -7,20% | US$3.470.270 | US$8.805,74 | 415.710.817 GRC |
| 1154 |  Kcash KCASH | US$0,007686 | -1,42% | -35,07% | US$3.424.124 | US$647.915 | 445.499.083 KCASH |
| 1155 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,13 | 1,76% | -12,75% | US$3.462.535 | - | 202.114 STV |
| 1156 |  Carboncoin CARBON | US$0,0002230 | 1,02% | -7,88% | US$3.432.379 | - | 15.392.022.544 CARBON |
| 1157 |  Fractal FCL | US$0,2060 | 0,71% | -17,66% | US$3.419.224 | US$99.014,19 | 16.595.271 FCL |
| 1158 |  Conceal CCX | US$0,2940 | -13,21% | -61,48% | US$3.408.814 | US$19.281,37 | 11.593.211 CCX |
| 1159 |  YFDAI.FINANCE YF-DAI | US$858,87 | 0,89% | -46,91% | US$3.423.450 | US$507.014 | 3.986 YF-DAI |
| 1160 |  Dev Protocol DEV | US$3,07 | -6,42% | -23,26% | US$3.437.823 | US$191.397 | 1.118.005 DEV |
| 1161 |  FNB Protocol FNB | US$0,001406 | -11,45% | 5,50% | US$3.391.567 | US$7.442.475 | 2.412.248.413 FNB |
| 1162 |  Metis METIS | US$4,80 | -1,38% | -33,42% | US$3.351.732 | US$131.416 | 698.411 METIS |
| 1163 |  Tower TOWER | US$0,01493 | -0,99% | -12,06% | US$3.336.040 | US$99.156,74 | 223.496.545 TOWER |
| 1164 |  THEKEY TKY | US$0,0005428 | -1,56% | -26,90% | US$3.371.246 | US$34.300,32 | 6.210.789.109 TKY |
| 1165 |  BitcoinPoS BPS | US$0,7489 | 4,26% | -15,10% | US$3.350.303 | US$3.518,78 | 4.473.427 BPS |
| 1166 |  AXPR AXPR | US$0,01221 | 11,58% | -13,84% | US$3.415.142 | US$53.021,71 | 279.674.001 AXPR |
| 1167 |  U Network UUU | US$0,0003316 | -2,77% | -27,64% | US$3.313.947 | US$244.294 | 9.994.600.000 UUU |
| 1168 |  Centaur CNTR | US$0,002327 | -3,14% | -27,30% | US$3.332.696 | US$874.500 | 1.432.208.333 CNTR |
| 1169 |  Equalizer EQZ | US$0,3370 | -0,01% | -27,81% | US$3.319.193 | US$97.854,01 | 9.850.000 EQZ |
| 1170 |  AnRKey X $ANRX | US$0,03579 | -2,50% | -26,75% | US$3.309.180 | US$138.064 | 92.460.499 $ANRX |
| 1171 |  Raven Protocol RAVEN | US$0,0007481 | -7,79% | -38,41% | US$3.319.341 | US$7.204,06 | 4.437.302.193 RAVEN |
| 1172 |  Argon ARGON | US$0,04793 | -4,72% | -35,49% | US$3.281.022 | US$152.425 | 68.451.547 ARGON |
| 1173 |  Standard Protocol STND | US$0,4293 | -1,97% | -36,62% | US$3.288.978 | US$181.391 | 7.661.379 STND |
| 1174 |  Q DAO Governance token v1.0 QDAO | US$12,52 | 0,25% | 0,05% | US$3.302.248 | US$50.401,53 | 263.856 QDAO |
| 1175 |  TransferCoin TX | US$0,3958 | 1,42% | -9,81% | US$3.283.615 | - | 8.296.433 TX |
| 1176 |  Pantos PAN | US$0,1196 | -4,09% | -18,04% | US$3.287.069 | US$22.718,54 | 27.478.346 PAN |
| 1177 |  UCA Coin UCA | US$0,001649 | -1,22% | 83,10% | US$3.353.800 | US$22.043,20 | 2.033.506.150 UCA |
| 1178 |  Flixxo FLIXX | US$0,03878 | 0,17% | -24,17% | US$3.270.049 | US$17.596,04 | 84.323.675 FLIXX |
| 1179 |  World Token WORLD | US$0,03602 | 1,85% | -39,80% | US$3.266.427 | US$43.441,57 | 90.692.094 WORLD |
| 1180 |  XMax XMX | US$0,0002539 | -4,06% | -21,15% | US$3.257.560 | US$231.295 | 12.828.169.233 XMX |
| 1181 |  Fuse Network FUSE | US$0,05892 | -7,17% | -14,23% | US$3.243.536 | US$425.344 | 55.045.523 FUSE |
| 1182 |  BOLT BOLT | US$0,003239 | -3,03% | -27,68% | US$3.211.187 | US$25.612,90 | 991.283.100 BOLT |
| 1183 |  Horizon Protocol HZN | US$0,08041 | 1,90% | -54,28% | US$3.216.257 | US$79.428,02 | 40.000.000 HZN |
| 1184 |  Hiveterminal Token HVN | US$0,006387 | -1,95% | -42,36% | US$3.193.299 | US$102.154 | 500.000.000 HVN |
| 1185 |  Vetri VLD | US$0,008813 | 0,91% | 17,91% | US$3.188.925 | - | 361.854.970 VLD |
| 1186 |  HorusPay HORUS | US$0,003649 | 0,57% | -16,18% | US$3.184.978 | - | 872.861.114 HORUS |
| 1187 |  OptionRoom ROOM | US$0,2592 | 5,85% | -11,25% | US$3.161.443 | US$148.424 | 12.197.822 ROOM |
| 1188 |  Indexed Finance NDX | US$3,68 | -3,11% | -27,12% | US$3.148.760 | US$3.829,26 | 854.801 NDX |
| 1189 |  Beacon BECN | US$1,77 | 11,66% | 24,12% | US$3.146.500 | US$6.031,88 | 1.780.595 BECN |
| 1190 |  Insureum ISR | US$0,01460 | 5,31% | -29,56% | US$3.124.224 | US$132.789 | 214.048.583 ISR |
| 1191 |  Atlas Protocol ATP | US$0,001204 | 0,48% | -24,03% | US$3.100.386 | US$152.289 | 2.576.066.703 ATP |
| 1192 |  NAOS Finance NAOS | US$0,3491 | 17,43% | -33,89% | US$3.073.356 | US$839.072 | 8.804.863 NAOS |
| 1193 |  Raze Network RAZE | US$0,1089 | -1,22% | -31,09% | US$3.068.372 | US$261.399 | 28.175.000 RAZE |
| 1194 |  SaTT SATT | US$0,0009557 | 3,00% | -9,48% | US$3.101.158 | US$149.868 | 3.244.898.181 SATT |
| 1195 |  APIX APIX | US$0,02517 | 0,16% | -15,60% | US$3.037.097 | US$6.703.531 | 120.644.138 APIX |
| 1196 |  Monavale MONA | US$387,12 | 2,10% | -38,50% | US$3.076.981 | US$18.198,92 | 7.948 MONA |
| 1197 |  Education Ecosystem LEDU | US$0,01304 | 0,14% | 4,62% | US$3.087.007 | US$149.360 | 236.710.413 LEDU |
| 1198 |  Tripio TRIO | US$0,0008266 | 8,77% | -6,23% | US$3.099.827 | US$345.254 | 3.750.000.000 TRIO |
| 1199 |  Insights Network INSTAR | US$0,01547 | -1,17% | -6,27% | US$3.044.543 | US$543,81 | 196.753.508 INSTAR |
| 1200 |  Wall Street Games WSG | US$0,00000002240 | 4,72% | -17,66% | US$3.014.554 | US$1.544.825 | 134.571.336.590.472 WSG |
| 1201 |  Emercoin EMC | US$0,06384 | -6,03% | -21,24% | US$3.040.119 | US$20.292,81 | 47.623.117 EMC |
Tabel di atas menampilkan halaman 24 dari total 109 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.