Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Maple MPL | US$6,95 | -2,08% | -30,14% | US$4.489.268 | US$21.376,99 | 645.931 MPL |
| 1053 |  Rainicorn RAINI | US$0,009838 | 0,28% | -45,37% | US$4.436.414 | US$45.919,80 | 450.965.050 RAINI |
| 1054 |  Phore PHR | US$0,1824 | 22,44% | -10,58% | US$4.445.676 | US$4.608,76 | 24.377.262 PHR |
| 1055 |  CRD Network CRD | US$0,004421 | -1,72% | -17,06% | US$4.420.503 | US$2.219,00 | 1.000.000.000 CRD |
| 1056 |  Precium PCM | US$0,005913 | -22,84% | -16,17% | US$4.432.155 | US$3.192.240 | 749.550.000 PCM |
| 1057 |  AMEPAY AME | US$0,01775 | -2,15% | -35,89% | US$4.437.605 | US$52.609,67 | 250.000.000 AME |
| 1058 |  KeeperDAO ROOK | US$121,41 | 4,95% | -8,84% | US$4.422.810 | US$2.226.111 | 36.430 ROOK |
| 1059 |  bitCNY BITCNY | US$0,1567 | 0,39% | 0,10% | US$4.425.315 | US$1.780.685 | 28.245.600 BITCNY |
| 1060 |  Vanilla Network VNLA | US$6,65 | -8,11% | -41,98% | US$4.383.562 | US$20.442,35 | 658.900 VNLA |
| 1061 |  Ruff RUFF | US$0,004485 | 5,18% | -35,90% | US$4.397.781 | US$364.583 | 980.500.000 RUFF |
| 1062 |  Monolith TKN | US$0,1318 | -0,77% | -16,70% | US$4.362.756 | US$972,50 | 33.109.551 TKN |
| 1063 |  MurAll PAINT | US$0,0005003 | -4,64% | -25,22% | US$4.370.034 | US$247.263 | 8.734.200.310 PAINT |
| 1064 |  Mettalex MTLX | US$3,89 | -1,81% | -19,24% | US$4.368.362 | US$2.160.544 | 1.123.003 MTLX |
| 1065 |  Neurotoken NTK | US$0,05508 | -1,58% | -20,45% | US$4.346.556 | US$6.915,90 | 78.906.618 NTK |
| 1066 |  HitChain HIT | US$0,00007110 | -1,31% | -36,28% | US$4.368.655 | US$309.703 | 61.440.000.000 HIT |
| 1067 |  Spore SPORE | US$0,000000000101 | -8,16% | -27,54% | US$4.334.116 | US$34.027,16 | 42.810.312.663.386.040 SPORE |
| 1068 |  SakeToken SAKE | US$0,04436 | -2,50% | -37,25% | US$4.368.475 | US$108.683 | 98.485.779 SAKE |
| 1069 |  Era Swap ES | US$0,004360 | -1,52% | -11,82% | US$4.348.073 | US$6.419,80 | 997.282.758 ES |
| 1070 |  PlotX PLOT | US$0,06561 | -6,48% | -32,55% | US$4.351.376 | US$511.539 | 66.318.562 PLOT |
| 1071 |  MahaDAO MAHA | US$2,49 | -0,72% | -22,72% | US$4.309.761 | US$483.041 | 1.727.493 MAHA |
| 1072 |  eBoost EBST | US$0,04320 | -12,73% | -40,05% | US$4.319.802 | US$10.671,64 | 99.990.002 EBST |
| 1073 |  Medicalchain MTN | US$0,01340 | 15,24% | -16,68% | US$4.299.139 | US$347.340 | 320.948.761 MTN |
| 1074 |  Umbrella Network UMB | US$0,2334 | 3,08% | -10,03% | US$4.267.840 | US$1.264.560 | 18.282.511 UMB |
| 1075 |  Big Data Protocol BDP | US$0,1590 | -5,72% | -49,07% | US$4.231.508 | US$2.178.814 | 26.612.465 BDP |
| 1076 |  PumaPay PMA | US$0,0001376 | 14,70% | -28,57% | US$4.249.885 | US$721.973 | 30.896.432.231 PMA |
| 1077 |  Digitex DGTX | US$0,004584 | 8,16% | -23,69% | US$4.268.109 | US$1.092.271 | 931.035.715 DGTX |
| 1078 |  Auctus AUC | US$0,07979 | 0,67% | -1,31% | US$4.226.167 | US$8.202,49 | 52.966.215 AUC |
| 1079 |  Airbloc ABL | US$0,01671 | 1,04% | -2,96% | US$4.216.536 | US$8.512,33 | 252.376.419 ABL |
| 1080 |  MIR COIN MIR | US$0,005420 | 0,07% | -20,11% | US$4.231.083 | US$79.728,99 | 780.627.481 MIR |
| 1081 |  CoinPoker CHP | US$0,01535 | 5,66% | -16,14% | US$4.217.475 | US$33.447,88 | 274.720.612 CHP |
| 1082 |  Parachute PAR | US$0,006361 | -0,52% | -22,79% | US$4.193.436 | US$110.940 | 659.286.047 PAR |
| 1083 |  Digix Gold Token DGX | US$56,31 | 0,07% | 8,88% | US$4.203.872 | US$9.540,98 | 74.657 DGX |
| 1084 |  Polkamarkets POLK | US$0,1820 | -4,13% | -37,79% | US$4.168.450 | US$164.061 | 22.900.000 POLK |
| 1085 |  Kambria KAT | US$0,001919 | -0,16% | -25,13% | US$4.197.794 | US$104.569 | 2.187.206.123 KAT |
| 1086 |  DOC.COM MTC | US$0,005413 | 0,06% | -3,99% | US$4.145.255 | US$17.238,77 | 765.839.062 MTC |
| 1087 |  Footballcoin XFC | US$0,01100 | -0,27% | 0,52% | US$4.120.217 | US$567.504 | 374.660.526 XFC |
| 1088 |  Oddz ODDZ | US$0,3346 | 0,31% | -25,46% | US$4.213.064 | US$875.499 | 12.590.000 ODDZ |
| 1089 |  Hydro Protocol HOT | US$0,005840 | 0,76% | -21,20% | US$4.099.569 | US$90.895,36 | 702.000.000 HOT |
| 1090 |  YGGDRASH YEED | US$0,0006120 | 19,66% | -27,64% | US$4.015.603 | US$10.318,10 | 6.561.014.608 YEED |
| 1091 |  Fatcoin FAT | US$0,03593 | 1,28% | -5,75% | US$4.083.536 | US$1.610.756 | 113.655.308 FAT |
| 1092 |  Incent INCNT | US$0,08797 | 4,06% | 5,27% | US$4.048.254 | US$352.840 | 46.016.354 INCNT |
| 1093 |  Deri Protocol DERI | US$0,08600 | 6,99% | -10,00% | US$4.096.778 | US$393.536 | 47.638.409 DERI |
| 1094 |  SingularDTV SNGLS | US$0,007057 | 1,13% | -23,76% | US$4.234.046 | US$82.152,68 | 600.000.000 SNGLS |
| 1095 |  SoMee.Social ONG | US$0,04303 | 11,88% | 16,23% | US$4.062.930 | US$358,48 | 94.423.396 ONG |
| 1096 |  AntiMatter MATTER | US$0,3685 | 8,11% | -23,99% | US$4.172.259 | US$377.896 | 11.323.704 MATTER |
| 1097 |  QunQun QUN | US$0,005521 | 1,24% | -16,90% | US$4.028.873 | US$542.441 | 729.777.775 QUN |
| 1098 |  OneLedger OLT | US$0,008931 | -2,63% | -28,20% | US$4.058.558 | US$90.023,73 | 454.443.188 OLT |
| 1099 |  Stealth XST | US$0,1037 | 6,36% | 2,50% | US$4.018.763 | US$200,68 | 38.760.750 XST |
| 1100 |  Primecoin XPM | US$0,1093 | -0,27% | -11,44% | US$4.016.245 | US$737.943 | 36.746.907 XPM |
| 1101 |  YF Link YFL | US$71,35 | -4,31% | -22,56% | US$3.674.726 | US$199.712 | 51.503 YFL |
Tabel di atas menampilkan halaman 22 dari total 109 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.