Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  ICHI ICHI | US$2,58 | -1,70% | -19,37% | US$7.898.342 | US$11.681,38 | 3.056.471 ICHI |
| 853 |  Swerve SWRV | US$0,5971 | -1,26% | -31,27% | US$7.848.133 | US$4.068.229 | 13.143.521 SWRV |
| 854 |  Dovu DOV | US$0,01097 | 3,43% | -35,94% | US$7.751.745 | US$2.248.173 | 706.812.517 DOV |
| 855 |  Exeedme XED | US$0,1443 | -1,54% | -42,63% | US$7.647.448 | US$360.266 | 53.011.990 XED |
| 856 |  Lympo Market Token LMT | US$0,2495 | -5,67% | -43,26% | US$7.654.485 | US$614.881 | 30.677.566 LMT |
| 857 |  SmartCash SMART | US$0,005370 | -10,80% | -30,47% | US$7.592.204 | US$502.137 | 1.413.859.298 SMART |
| 858 |  Nord Finance NORD | US$3,54 | -4,37% | -25,48% | US$7.710.485 | US$450.836 | 2.179.554 NORD |
| 859 |  Aeon AEON | US$0,4811 | -2,83% | -39,78% | US$7.615.790 | US$5.499,11 | 15.831.459 AEON |
| 860 |  Pillar PLR | US$0,02877 | -0,27% | -13,04% | US$7.462.577 | US$153.587 | 259.348.201 PLR |
| 861 |  High Performance Blockchain HPB | US$0,1062 | -2,02% | -28,37% | US$7.757.660 | US$332.472 | 73.069.950 HPB |
| 862 |  PowerTrade Fuel PTF | US$0,3237 | -2,44% | -25,73% | US$7.546.446 | US$34.192,13 | 23.311.586 PTF |
| 863 |  TOP TOP | US$0,001352 | -1,66% | -25,34% | US$7.453.396 | US$238.632 | 5.512.414.943 TOP |
| 864 |  apM Coin APM | US$0,02074 | -0,88% | -14,93% | US$7.506.953 | US$53.651,36 | 361.875.000 APM |
| 865 |  DeepOnion ONION | US$0,3290 | 1,42% | 8,75% | US$7.407.305 | US$3.078,66 | 22.517.320 ONION |
| 866 |  Lympo LYM | US$0,008919 | -2,98% | -36,60% | US$7.373.401 | US$215.958 | 826.672.979 LYM |
| 867 |  AMLT AMLT | US$0,02522 | -4,58% | -13,73% | US$7.368.371 | US$2.727,97 | 292.111.082 AMLT |
| 868 |  Monetha MTH | US$0,01777 | 12,94% | -11,22% | US$7.151.800 | US$196.963 | 402.400.000 MTH |
| 869 |  CyberMiles CMT | US$0,009162 | -2,47% | -32,91% | US$7.329.369 | US$1.442.934 | 800.000.000 CMT |
| 870 |  Crowns CWS | US$4,90 | 1,19% | -27,66% | US$7.349.252 | US$552.052 | 1.500.101 CWS |
| 871 |  Idle IDLE | US$3,72 | -22,18% | -29,83% | US$7.341.777 | US$219.977 | 1.974.478 IDLE |
| 872 |  Realio Network RIO | US$1,11 | 1,87% | -15,46% | US$7.308.460 | US$405.415 | 6.568.515 RIO |
| 873 |  PolySwarm NCT | US$0,004824 | 8,43% | -16,64% | US$7.460.517 | US$12.611,77 | 1.546.457.130 NCT |
| 874 |  WePower WPR | US$0,01091 | -1,79% | -28,73% | US$7.511.670 | US$48.626,40 | 688.788.616 WPR |
| 875 |  Archer DAO Governance Token ARCH | US$0,6112 | -1,14% | -39,48% | US$7.303.370 | US$581.274 | 11.949.387 ARCH |
| 876 |  Apron Network APN | US$0,07843 | 0,19% | -28,87% | US$7.332.885 | US$1.146.912 | 93.500.000 APN |
| 877 |  xSuter XSUTER | US$364,21 | 22,40% | 44,20% | US$7.284.208 | US$270.523 | 20.000 XSUTER |
| 878 |  DMarket DMT | US$0,1268 | -0,35% | -15,93% | US$7.217.275 | US$148,32 | 56.921.773 DMT |
| 879 |  Abyss ABYSS | US$0,03158 | 10,93% | -23,41% | US$7.220.960 | US$230.734 | 228.664.903 ABYSS |
| 880 |  Diamond DMD | US$1,99 | 2,34% | -16,95% | US$7.176.386 | US$12.966,09 | 3.608.292 DMD |
| 881 |  CBC.network CBC | US$0,04610 | -3,03% | -20,16% | US$7.184.989 | US$5.398,00 | 155.864.701 CBC |
| 882 |  CONUN CON | US$0,002454 | 1,62% | -15,10% | US$7.111.602 | US$135.426 | 2.897.405.859 CON |
| 883 |  Bitcoin Private BTCP | US$1,48 | 1,22% | -3,07% | US$7.066.536 | US$381,97 | 4.785.761 BTCP |
| 884 |  Innovation Blockchain Payment IBP | US$0,03948 | 9,42% | -22,96% | US$7.056.562 | US$17.140,59 | 178.727.072 IBP |
| 885 |  ReapChain REAP | US$0,1003 | -1,45% | -10,81% | US$7.068.842 | US$305.726 | 70.500.000 REAP |
| 886 |  Kryll KRL | US$0,2218 | 0,72% | -13,75% | US$7.027.448 | US$73.802,74 | 31.688.781 KRL |
| 887 |  FIBOS FO | US$0,006564 | -1,29% | -7,00% | US$7.034.235 | US$148.486 | 1.071.593.128 FO |
| 888 |  Stafi FIS | US$0,6318 | -1,44% | -43,43% | US$7.086.706 | US$2.192.611 | 11.217.512 FIS |
| 889 |  NIX NIX | US$0,1426 | -1,47% | -20,57% | US$7.016.799 | US$57.770,93 | 49.216.095 NIX |
| 890 |  StakeCubeCoin SCC | US$0,8792 | 5,66% | -13,52% | US$6.985.431 | US$11.489,21 | 7.945.439 SCC |
| 891 |  Hedget HGET | US$4,00 | -0,99% | -36,71% | US$7.007.236 | US$181.422 | 1.751.448 HGET |
| 892 |  Everex EVX | US$0,3028 | -1,98% | -33,81% | US$6.873.654 | US$123.189 | 22.700.000 EVX |
| 893 |  Alchemy Pay ACH | US$0,002539 | -16,45% | -24,71% | US$6.921.088 | US$9.648.581 | 2.725.761.523 ACH |
| 894 |  BLink BLINK | US$0,03695 | -4,93% | -15,86% | US$6.811.134 | US$5.039,59 | 184.346.347 BLINK |
| 895 |  CoinUs CNUS | US$0,02006 | 0,57% | 6,00% | US$6.820.777 | - | 340.000.000 CNUS |
| 896 |  Pancake Bunny BUNNY | US$13,27 | -2,03% | -27,55% | US$6.768.677 | US$8.039.971 | 510.232 BUNNY |
| 897 |  Monero Classic XMC | US$0,3546 | 0,08% | -22,49% | US$6.800.435 | US$28.681,53 | 19.176.436 XMC |
| 898 |  EasyFi EASY | US$2,68 | -4,64% | -33,47% | US$6.768.072 | US$582.522 | 2.524.834 EASY |
| 899 |  Kattana KTN | US$5,80 | -3,91% | -20,87% | US$6.678.960 | US$129.775 | 1.150.625 KTN |
| 900 |  Decentr DEC | US$0,09172 | -0,14% | -15,73% | US$6.766.346 | US$550.631 | 73.768.580 DEC |
| 901 |  Curate XCUR | US$0,9581 | 1,87% | -26,99% | US$6.705.909 | US$1.186.416 | 6.999.496 XCUR |
Tabel di atas menampilkan halaman 18 dari total 109 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.