Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CoinLoan CLT | US$8,49 | -0,37% | -5,53% | US$16.548.831 | US$150.984 | 1.950.000 CLT |
| 652 |  UniLend UFT | US$0,6346 | -0,10% | -29,54% | US$16.583.893 | US$1.543.187 | 26.134.300 UFT |
| 653 |  BnkToTheFuture BFT | US$0,02259 | -7,50% | -16,59% | US$16.486.498 | US$359.358 | 729.959.998 BFT |
| 654 |  VIDT Datalink VIDT | US$0,3314 | -4,40% | -28,37% | US$16.380.181 | US$1.689.774 | 49.428.303 VIDT |
| 655 |  Hermez Network HEZ | US$3,46 | 1,07% | -14,16% | US$16.264.794 | US$626.122 | 4.700.000 HEZ |
| 656 |  REVV REVV | US$0,05877 | -2,88% | -25,51% | US$16.353.328 | US$765.307 | 278.270.642 REVV |
| 657 |  Cashaa CAS | US$0,02001 | -2,65% | -26,05% | US$16.287.963 | US$566.080 | 813.970.875 CAS |
| 658 |  TokenClub TCT | US$0,01990 | 0,83% | -30,70% | US$16.279.743 | US$1.749.415 | 817.902.279 TCT |
| 659 |  King DAG KDAG | US$0,2987 | 3,99% | -25,87% | US$16.205.856 | US$8.795,59 | 54.251.545 KDAG |
| 660 |  Nebulas NAS | US$0,2700 | 3,45% | -29,71% | US$15.984.392 | US$2.025.834 | 59.196.373 NAS |
| 661 |  Bitrue Coin BTR | US$0,1069 | -1,22% | -14,31% | US$16.089.813 | US$2.681.192 | 150.521.228 BTR |
| 662 |  Etherisc DIP Token DIP | US$0,08626 | -4,32% | -26,36% | US$15.952.535 | US$113.500 | 184.931.489 DIP |
| 663 |  Cardstack CARD | US$0,006737 | -2,22% | -16,08% | US$15.886.319 | US$235.328 | 2.357.982.917 CARD |
| 664 |  Keep3rV1 KP3R | US$79,31 | -3,57% | -34,53% | US$15.862.814 | US$2.454.434 | 200.001 KP3R |
| 665 |  Quantum Resistant Ledger QRL | US$0,2091 | 2,67% | -8,85% | US$15.530.543 | US$50.137,15 | 74.282.413 QRL |
| 666 |  Tranche Finance SLICE | US$0,7906 | 2,70% | -5,30% | US$15.811.072 | US$89.830,93 | 20.000.000 SLICE |
| 667 |  Ferrum Network FRM | US$0,1031 | 4,41% | -29,18% | US$15.825.661 | US$258.393 | 153.569.911 FRM |
| 668 |  suterusu SUTER | US$0,004078 | 26,67% | -25,17% | US$15.719.808 | US$894.196 | 3.855.040.000 SUTER |
| 669 |  Tokenomy TEN | US$0,07826 | 2,04% | -20,43% | US$15.652.070 | US$707.416 | 200.000.000 TEN |
| 670 |  Bithao BHAO | US$0,2892 | -4,68% | -18,74% | US$15.662.563 | US$36.147,71 | 54.162.201 BHAO |
| 671 |  AIOZ Network AIOZ | US$0,2181 | -6,85% | -41,51% | US$15.623.913 | US$657.417 | 71.639.886 AIOZ |
| 672 |  BIDR BIDR | US$0,00006889 | -0,10% | 0,09% | US$15.550.579 | US$16.128.949 | 225.715.436.474 BIDR |
| 673 |  Wabi WABI | US$0,1567 | 0,22% | -45,09% | US$15.625.410 | US$1.290.652 | 99.699.999 WABI |
| 674 |  SIX SIX | US$0,05661 | -1,59% | -18,78% | US$15.499.375 | US$239.395 | 273.776.596 SIX |
| 675 |  Props Token PROPS | US$0,04493 | -11,06% | -17,56% | US$15.408.558 | US$693.202 | 342.968.537 PROPS |
| 676 |  Aleph.im ALEPH | US$0,1519 | -8,72% | -29,26% | US$15.480.744 | US$550.112 | 101.916.651 ALEPH |
| 677 |  Paris Saint-Germain Fan Token PSG | US$11,80 | -1,17% | -19,25% | US$15.201.448 | US$7.653.366 | 1.288.396 PSG |
| 678 |  Phantasma SOUL | US$0,1506 | 4,12% | -16,01% | US$15.189.764 | US$620.725 | 100.881.072 SOUL |
| 679 |  Emirex Token EMRX | US$0,5597 | 1,35% | 5,49% | US$15.143.883 | US$815.523 | 27.058.765 EMRX |
| 680 |  TEMCO TEMCO | US$0,004869 | -1,98% | -8,95% | US$15.147.392 | US$1.131.142 | 3.110.969.019 TEMCO |
| 681 |  Neblio NEBL | US$0,8556 | -2,21% | -40,48% | US$15.058.901 | US$793.515 | 17.600.479 NEBL |
| 682 |  Metaverse Dualchain Network Architecture DNA | US$0,0007423 | 10,11% | -16,69% | US$14.953.403 | US$284.847 | 20.143.656.744 DNA |
| 683 |  Dentacoin DCN | US$0,00002715 | -1,69% | -8,88% | US$14.883.674 | US$236.312 | 548.105.296.887 DCN |
| 684 |  ForTube FOR | US$0,02330 | -1,49% | -28,96% | US$14.902.158 | US$3.161.031 | 639.520.000 FOR |
| 685 |  BigONE Token ONE | US$0,001571 | -1,06% | -27,54% | US$14.846.121 | US$7.474,85 | 9.449.081.034 ONE |
| 686 |  Tachyon Protocol IPX | US$0,05698 | 105,77% | 67,87% | US$15.206.191 | US$11.842.990 | 266.858.531 IPX |
| 687 |  JustLiquidity JUL | US$26,40 | 0,41% | -19,84% | US$14.889.347 | US$53.441,91 | 564.036 JUL |
| 688 |  USDJ USDJ | US$1,00 | 0,29% | 0,08% | US$14.858.086 | US$13.455.385 | 14.848.772 USDJ |
| 689 |  1irstcoin FST | US$0,4228 | 1,34% | -22,05% | US$14.791.413 | US$39.675,58 | 34.985.097 FST |
| 690 |  Morpheus Labs MITX | US$0,03492 | -9,65% | -23,95% | US$14.793.313 | US$958.659 | 423.637.291 MITX |
| 691 |  0Chain ZCN | US$0,3069 | -9,47% | -42,06% | US$14.852.593 | US$261.297 | 48.400.982 ZCN |
| 692 |  MAP Protocol MAP | US$0,01452 | 6,30% | -17,43% | US$14.571.358 | US$1.949.146 | 1.003.250.129 MAP |
| 693 |  AhaToken AHT | US$0,004985 | 1,44% | -38,28% | US$14.938.639 | - | 2.996.627.974 AHT |
| 694 |  LGO Token LGO | US$0,2700 | 2,04% | -1,49% | US$14.576.016 | US$55.090,94 | 53.985.545 LGO |
| 695 |  PRCY Coin PRCY | US$1,86 | 3,20% | 52,35% | US$14.616.332 | US$700.392 | 7.867.603 PRCY |
| 696 |  Anchor Neural World ANW | US$0,05387 | 4,23% | -24,99% | US$14.830.163 | US$35.888.430 | 275.297.977 ANW |
| 697 |  TE-FOOD TONE | US$0,02498 | 7,04% | -11,42% | US$14.207.407 | US$247.818 | 568.723.686 TONE |
| 698 |  Electric Vehicle Zone EVZ | US$0,03265 | -2,64% | -21,16% | US$14.456.632 | US$170.638 | 442.733.056 EVZ |
| 699 |  Measurable Data Token MDT | US$0,02130 | -2,66% | -34,38% | US$14.316.090 | US$3.312.268 | 671.990.346 MDT |
| 700 |  dForce DF | US$0,1245 | -0,94% | -26,30% | US$14.291.476 | US$1.547.301 | 114.772.957 DF |
Tabel di atas menampilkan halaman 14 dari total 109 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.