Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BABB BAX | US$0,0004290 | -3,35% | -34,96% | US$19.962.768 | US$177.631 | 46.537.310.000 BAX |
| 602 |  Ripio Credit Network RCN | US$0,03938 | 2,19% | -22,56% | US$20.021.758 | US$458.872 | 508.404.746 RCN |
| 603 |  Quantstamp QSP | US$0,02813 | -4,22% | -25,76% | US$20.077.573 | US$364.892 | 713.801.947 QSP |
| 604 |  DeepBrain Chain DBC | US$0,006160 | 0,44% | -33,30% | US$19.712.650 | US$995.161 | 3.200.000.000 DBC |
| 605 |  BitForex Token BF | US$0,004590 | 5,41% | -16,00% | US$19.603.312 | US$489.913 | 4.271.131.534 BF |
| 606 |  Moss Coin MOC | US$0,05340 | 3,79% | -18,95% | US$19.608.385 | - | 367.194.689 MOC |
| 607 |  VNT Chain VNT | US$0,007118 | 9,57% | -11,69% | US$19.344.831 | US$30.134,28 | 2.717.613.095 VNT |
| 608 |  DigitalBits XDB | US$0,02491 | -12,44% | -22,60% | US$19.276.157 | US$433.032 | 773.911.910 XDB |
| 609 |  FREE Coin FREE | US$0,000001929 | -1,66% | -30,53% | US$19.173.041 | US$152.614 | 9.938.989.997.635 FREE |
| 610 |  Empty Set Dollar ESD | US$0,04282 | 0,42% | 6,58% | US$19.098.104 | US$77.115,18 | 446.012.145 ESD |
| 611 |  BASIC BASIC | US$0,003712 | -1,88% | -9,96% | US$18.824.656 | US$176.234 | 5.071.501.457 BASIC |
| 612 |  QASH QASH | US$0,05471 | 2,41% | -16,41% | US$19.147.708 | US$241.184 | 350.000.000 QASH |
| 613 |  BitKan KAN | US$0,002140 | -2,39% | -29,55% | US$19.091.169 | US$910.696 | 8.919.145.698 KAN |
| 614 |  DeGate DG | US$0,2534 | -1,83% | -26,48% | US$19.072.601 | US$35.850,13 | 75.280.730 DG |
| 615 |  VIDY VIDY | US$0,001926 | -1,14% | -24,71% | US$19.049.660 | US$949.793 | 9.888.864.266 VIDY |
| 616 |  StableXSwap STAX | US$1,39 | -0,36% | -43,45% | US$18.969.427 | US$380,35 | 13.646.645 STAX |
| 617 |  Namecoin NMC | US$1,28 | 7,74% | -4,65% | US$18.918.561 | US$19.551,33 | 14.736.400 NMC |
| 618 |  TrueFi TRU | US$0,1333 | -5,60% | -43,18% | US$18.739.724 | US$1.462.580 | 140.608.485 TRU |
| 619 |  NFTX NFTX | US$40,02 | 2,34% | -12,26% | US$18.830.084 | US$733.799 | 470.522 NFTX |
| 620 |  Terra Virtua Kolect TVK | US$0,08477 | -1,13% | -36,22% | US$18.581.437 | US$4.753.919 | 219.201.959 TVK |
| 621 |  LikeCoin LIKE | US$0,01797 | -5,06% | -3,03% | US$18.615.099 | US$11.537,32 | 1.035.753.727 LIKE |
| 622 |  Electra Protocol XEP | US$0,001031 | -0,95% | -15,44% | US$18.377.818 | US$47.964,58 | 17.817.567.974 XEP |
| 623 |  SOLVE SOLVE | US$0,04909 | 5,26% | -18,07% | US$18.521.033 | US$722.836 | 377.317.972 SOLVE |
| 624 |  Grin GRIN | US$0,2385 | -7,33% | -34,49% | US$18.321.928 | US$3.389.782 | 76.826.340 GRIN |
| 625 |  IDEX IDEX | US$0,03170 | -2,92% | -30,94% | US$18.346.959 | US$4.295.340 | 578.794.068 IDEX |
| 626 |  UBIX.Network UBX | US$0,0004022 | 1,47% | -25,58% | US$18.323.504 | US$470.188 | 45.558.153.243 UBX |
| 627 |  BitZ Token BZ | US$0,1610 | -3,98% | -24,42% | US$18.194.820 | US$216.332 | 113.002.610 BZ |
| 628 |  Aitra AITRA | US$3,21 | 1,40% | -11,48% | US$17.965.109 | US$117,77 | 5.599.501 AITRA |
| 629 |  Ignis IGNIS | US$0,02337 | -3,27% | -43,58% | US$17.790.595 | US$642.136 | 761.143.950 IGNIS |
| 630 |  Maro MARO | US$0,03585 | -7,06% | -26,10% | US$17.420.582 | US$1.736,66 | 485.946.246 MARO |
| 631 |  CyberVein CVT | US$0,01712 | 10,79% | -17,62% | US$18.152.639 | US$650.676 | 1.060.404.496 CVT |
| 632 |  Obyte GBYTE | US$23,37 | 2,10% | -27,33% | US$17.612.804 | US$157.295 | 753.681 GBYTE |
| 633 |  HUNT HUNT | US$0,1599 | 5,71% | -14,95% | US$17.646.465 | US$23,45 | 110.357.399 HUNT |
| 634 |  Restart Energy MWAT MWAT | US$0,03505 | 16,86% | -4,21% | US$17.526.651 | US$132.596 | 500.000.000 MWAT |
| 635 |  Lambda LAMB | US$0,01177 | -0,06% | -33,82% | US$17.506.417 | US$2.910.647 | 1.487.617.753 LAMB |
| 636 |  Mirrored ProShares VIX mVIXY | US$7,84 | 0,27% | 0,14% | US$17.276.013 | - | 2.204.232 mVIXY |
| 637 |  Bankera BNK | US$0,0007312 | -10,07% | -45,81% | US$18.059.732 | US$9.274,58 | 24.698.912.108 BNK |
| 638 |  Ducato Protocol Token DUCATO | US$13,41 | -12,37% | 53,53% | US$17.163.401 | US$431,91 | 1.280.000 DUCATO |
| 639 |  BaaSid BAAS | US$0,003159 | 1,32% | -44,72% | US$17.371.856 | US$177.632 | 5.500.000.000 BAAS |
| 640 |  MultiVAC MTV | US$0,004754 | -8,10% | -15,93% | US$17.053.553 | US$1.344.797 | 3.587.369.426 MTV |
| 641 |  Cocos-BCX COCOS | US$0,4007 | -3,97% | -32,55% | US$16.834.571 | US$2.921.271 | 42.015.868 COCOS |
| 642 |  Raiden Network Token RDN | US$0,2538 | -1,35% | -39,00% | US$16.953.145 | US$413.860 | 66.793.931 RDN |
| 643 |  GameCredits GAME | US$0,1204 | 1,12% | 2,85% | US$16.991.871 | US$249.112 | 141.169.495 GAME |
| 644 |  ArdCoin ARDX | US$0,06070 | 0,48% | 11,68% | US$16.863.601 | US$94.143,84 | 277.807.957 ARDX |
| 645 |  CUTcoin CUT | US$0,1201 | -9,67% | -17,94% | US$16.823.145 | US$1.014,84 | 140.105.744 CUT |
| 646 |  Wirex Token WXT | US$0,004019 | -1,77% | -31,15% | US$16.882.189 | US$12.270.460 | 4.200.500.000 WXT |
| 647 |  GoChain GO | US$0,01512 | -0,48% | -32,42% | US$16.424.362 | US$163.536 | 1.086.577.022 GO |
| 648 |  Trias (old) TRY | US$0,007274 | 0,00% | 0,70% | US$16.729.795 | US$3,77 | 2.300.000.000 TRY |
| 649 |  Doge Token DOGET | US$0,002102 | 2,52% | -7,19% | US$16.618.942 | US$28.922,82 | 7.906.233.750 DOGET |
| 650 |  Skycoin SKY | US$0,7964 | 0,83% | -34,04% | US$16.725.271 | US$691.932 | 21.000.000 SKY |
Tabel di atas menampilkan halaman 13 dari total 109 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.