Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Lido DAO Token LDO | US$1,47 | -0,06% | -22,55% | US$36.026.324 | US$920.020 | 24.539.273 LDO |
| 452 |  Dego Finance DEGO | US$4,19 | -2,18% | -27,31% | US$36.063.952 | US$11.180.017 | 8.607.383 DEGO |
| 453 |  NULS NULS | US$0,3637 | 2,88% | -19,75% | US$36.227.494 | US$28.151.680 | 99.620.739 NULS |
| 454 |  Mirrored Invesco QQQ Trust mQQQ | US$352,06 | 0,27% | 1,14% | US$35.812.329 | US$556,50 | 101.724 mQQQ |
| 455 |  Aeternity AE | US$0,1040 | 1,56% | -26,40% | US$35.286.873 | US$8.661.576 | 339.153.614 AE |
| 456 |  Venus Reward Token VRT | US$0,001604 | -4,64% | -45,41% | US$35.277.432 | US$562.479 | 21.999.981.080 VRT |
| 457 |  Mithril MITH | US$0,03507 | -1,35% | -27,37% | US$35.066.109 | US$7.112.369 | 1.000.000.000 MITH |
| 458 |  Cortex CTXC | US$0,1399 | 1,83% | -26,23% | US$34.961.713 | US$3.241.286 | 249.938.725 CTXC |
| 459 |  Bridge Oracle BRG | US$0,004377 | 25,00% | 79,35% | US$35.021.490 | US$242.543 | 8.002.167.205 BRG |
| 460 |  Homeros HMR | US$0,06742 | -2,74% | -21,54% | US$34.690.363 | US$7.519.249 | 514.542.615 HMR |
| 461 |  BSCPAD BSCPAD | US$1,07 | -2,55% | -5,35% | US$34.668.291 | US$122.571 | 32.536.276 BSCPAD |
| 462 |  Selfkey KEY | US$0,007387 | 3,15% | -25,51% | US$34.076.452 | US$2.116.414 | 4.613.195.381 KEY |
| 463 |  Mirrored Apple mAAPL | US$133,87 | 0,07% | 0,87% | US$33.993.969 | US$20.750,31 | 253.937 mAAPL |
| 464 |  BTU Protocol BTU | US$0,3752 | -6,81% | -14,10% | US$33.962.661 | US$18.225,98 | 90.514.336 BTU |
| 465 |  ChainX PCX | US$3,18 | 0,73% | -43,62% | US$33.862.163 | US$1.298.656 | 10.653.475 PCX |
| 466 |  Morpheus.Network MRPH | US$0,7134 | 16,39% | -6,89% | US$33.659.720 | US$499.578 | 47.180.014 MRPH |
| 467 |  Nexus NXS | US$0,4745 | 2,48% | -25,37% | US$33.638.115 | US$716.069 | 70.891.323 NXS |
| 468 |  Massnet MASS | US$0,3439 | -0,15% | -28,39% | US$33.454.823 | US$2.302.260 | 97.278.456 MASS |
| 469 |  Aavegotchi GHST | US$0,9661 | 1,43% | -5,97% | US$33.410.852 | US$16.919.737 | 34.583.016 GHST |
| 470 |  Tornado Cash TORN | US$38,00 | -2,51% | -26,48% | US$32.970.776 | US$3.360.222 | 867.674 TORN |
| 471 |  Mirrored Tesla mTSLA | US$676,22 | 0,27% | 7,33% | US$33.048.547 | US$705,28 | 48.872 mTSLA |
| 472 |  Mirrored Amazon mAMZN | US$3.438,00 | 0,27% | -2,74% | US$33.020.774 | - | 9.605 mAMZN |
| 473 |  Mirrored Alibaba mBABA | US$228,20 | 0,27% | 5,88% | US$32.922.433 | US$517,41 | 144.270 mBABA |
| 474 |  BLOCKv VEE | US$0,009868 | -8,10% | -31,79% | US$32.577.426 | US$932.391 | 3.301.394.753 VEE |
| 475 |  Mirrored iShares Silver Trust mSLV | US$24,34 | 0,52% | -0,20% | US$32.405.852 | US$23.685,69 | 1.331.638 mSLV |
| 476 |  SuperFarm SUPER | US$0,3174 | -2,62% | -35,72% | US$32.347.399 | US$4.035.121 | 101.909.750 SUPER |
| 477 |  Sentivate SNTVT | US$0,009025 | -1,97% | -10,74% | US$32.157.374 | US$150.152 | 3.563.146.428 SNTVT |
| 478 |  ARPA Chain ARPA | US$0,02815 | -1,67% | -25,02% | US$32.118.955 | US$4.130.637 | 1.140.790.592 ARPA |
| 479 |  Mirrored Netflix mNFLX | US$527,52 | 0,37% | 3,14% | US$31.953.468 | US$10.010,99 | 60.572 mNFLX |
| 480 |  Olyseum OLY | US$0,02532 | 4,55% | 17,76% | US$29.423.659 | US$60.383,90 | 1.162.035.041 OLY |
| 481 |  Bella Protocol BEL | US$1,02 | 1,34% | -29,10% | US$32.067.037 | US$11.552.882 | 31.500.000 BEL |
| 482 |  DigixDAO DGD | US$348,57 | -0,59% | -16,66% | US$31.539.642 | US$50.052,37 | 90.482 DGD |
| 483 |  Contentos COS | US$0,01033 | -1,03% | -27,71% | US$31.359.536 | US$3.671.725 | 3.034.789.465 COS |
| 484 |  PIVX PIVX | US$0,4804 | -2,94% | -30,50% | US$31.310.483 | US$338.507 | 65.180.592 PIVX |
| 485 |  Mirrored United States Oil Fund mUSO | US$50,41 | 0,27% | 2,27% | US$31.147.366 | - | 617.886 mUSO |
| 486 |  PLATINCOIN PLC | US$6,23 | 0,13% | -18,42% | US$31.136.732 | US$180.994 | 5.001.073 PLC |
| 487 |  GET Protocol GET | US$2,71 | 1,72% | -11,27% | US$30.826.929 | US$614.159 | 11.388.258 GET |
| 488 |  Venus USDT vUSDT | US$0,02078 | 0,15% | 0,03% | US$30.885.537 | - | 1.486.153.169 vUSDT |
| 489 |  Mirrored Twitter mTWTR | US$68,76 | 1,18% | 12,13% | US$30.791.929 | US$169.954 | 447.823 mTWTR |
| 490 |  BoringDAO BOR | US$285,28 | -15,14% | -45,83% | US$30.523.886 | US$45.028,13 | 106.995 BOR |
| 491 |  GXChain GXC | US$0,4346 | 0,78% | -33,48% | US$30.419.355 | US$3.884.001 | 70.000.000 GXC |
| 492 |  Covalent CQT | US$0,6120 | 3,72% | 0,00% | US$30.394.288 | US$2.120.861 | 49.665.076 CQT |
| 493 |  API3 API3 | US$2,18 | 10,17% | -17,42% | US$30.195.042 | US$8.628.153 | 13.847.549 API3 |
| 494 |  DSLA Protocol DSLA | US$0,004601 | -0,73% | -23,46% | US$30.300.239 | US$253.970 | 6.585.542.651 DSLA |
| 495 |  PAID Network PAID | US$0,3637 | 0,89% | -40,16% | US$30.214.573 | US$1.074.357 | 83.070.175 PAID |
| 496 |  XSGD XSGD | US$0,7442 | 0,84% | -0,49% | US$30.211.037 | US$6.678,86 | 40.597.501 XSGD |
| 497 |  MANTRA DAO OM | US$0,09580 | -5,13% | -31,23% | US$29.748.841 | US$6.495.854 | 310.533.174 OM |
| 498 |  HyperCash HC | US$0,6601 | 1,89% | -21,50% | US$29.750.043 | US$3.680.595 | 45.071.909 HC |
| 499 |  TNC Coin TNC | US$0,005165 | -1,43% | -24,78% | US$29.305.250 | US$6.693.727 | 5.673.421.239 TNC |
| 500 |  Frax Share FXS | US$1,80 | 17,82% | -5,90% | US$29.406.067 | US$15.025.836 | 16.297.429 FXS |
Tabel di atas menampilkan halaman 10 dari total 109 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.