Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vesper VSP | US$7,30 | 0,99% | -18,17% | US$29.392.588 | US$1.042.190 | 4.029.021 VSP |
| 502 |  Metronome MET | US$2,46 | -5,75% | -20,64% | US$29.194.992 | US$91.649,22 | 11.873.517 MET |
| 503 |  Mirrored Microsoft mMSFT | US$267,88 | 0,29% | 1,65% | US$29.167.747 | US$1.807,37 | 108.883 mMSFT |
| 504 |  Manchester City Fan Token CITY | US$10,86 | 0,46% | -16,16% | US$29.080.779 | US$494.350 | 2.678.004 CITY |
| 505 |  Dogelon Mars ELON | US$0,00000005915 | 8,46% | -14,56% | US$28.797.649 | US$2.813.992 | 486.867.033.865.492 ELON |
| 506 |  PERL.eco PERL | US$0,05893 | 0,16% | -36,83% | US$28.932.283 | US$4.144.608 | 490.938.908 PERL |
| 507 |  Bounce Token AUCTION | US$13,88 | 4,86% | -31,65% | US$28.927.517 | US$1.680.888 | 2.083.956 AUCTION |
| 508 |  USDK USDK | US$1,00 | -0,30% | -0,21% | US$28.621.693 | US$209.437.901 | 28.600.072 USDK |
| 509 |  PRIZM PZM | US$0,01028 | -7,47% | -19,62% | US$28.556.558 | US$663.109 | 2.779.040.721 PZM |
| 510 |  YIELD App YLD | US$0,2587 | 1,52% | -15,87% | US$28.434.771 | US$383.278 | 109.908.976 YLD |
| 511 |  MovieBloc MBL | US$0,004261 | 5,33% | -29,32% | US$28.486.560 | US$3.851.797 | 6.684.656.645 MBL |
| 512 |  Invictus Hyperion Fund IHF | US$0,2353 | -1,00% | 4,75% | US$28.067.808 | US$14.038,65 | 119.280.441 IHF |
| 513 |  Glitch GLCH | US$0,3849 | -3,82% | -21,10% | US$27.790.464 | US$1.826.797 | 72.210.318 GLCH |
| 514 |  #MetaHash MHC | US$0,01059 | 4,82% | -17,52% | US$27.861.394 | US$836.832 | 2.630.794.724 MHC |
| 515 |  SmartKey SKEY | US$0,1527 | -4,01% | -18,93% | US$27.739.717 | US$1.931.366 | 181.631.354 SKEY |
| 516 |  Sentinel Protocol UPP | US$0,06039 | 0,57% | -7,48% | US$27.744.576 | US$50.003,55 | 459.429.451 UPP |
| 517 |  Bridge Mutual BMI | US$0,5247 | 1,55% | -30,15% | US$27.400.415 | US$254.106 | 52.219.204 BMI |
| 518 |  Mushroom MUSH | US$0,8940 | 2,04% | 193,38% | US$27.463.304 | US$460,71 | 30.720.299 MUSH |
| 519 |  Vulcan Forged PYR PYR | US$1,55 | 4,19% | 6,92% | US$27.157.972 | US$348.209 | 17.567.650 PYR |
| 520 |  RAI Finance RAI | US$0,7657 | -4,78% | -3,93% | US$27.517.281 | US$8.120.631 | 35.937.809 RAI |
| 521 |  LATOKEN LA | US$0,07105 | -13,27% | -23,00% | US$27.007.061 | US$34.125,28 | 380.104.462 LA |
| 522 |  Anyswap ANY | US$1,44 | 7,33% | -28,31% | US$26.861.836 | US$223.466 | 18.639.320 ANY |
| 523 |  Decentral Games DG | US$98,39 | -8,08% | -43,95% | US$26.654.915 | US$726.621 | 270.924 DG |
| 524 |  Permission Coin ASK | US$0,002014 | -1,43% | -4,82% | US$26.962.378 | US$375.693 | 13.386.481.798 ASK |
| 525 |  Edgeware EDG | US$0,005342 | -5,96% | -33,81% | US$26.712.459 | US$719.859 | 5.000.000.000 EDG |
| 526 |  All Sports SOC | US$0,01774 | -0,47% | -19,02% | US$26.612.579 | US$7.137.727 | 1.500.000.000 SOC |
| 527 |  Humanscape HUM | US$0,05087 | 8,00% | -24,41% | US$26.657.636 | US$5.617,10 | 524.009.635 HUM |
| 528 |  BitMart Token BMX | US$0,1519 | 0,87% | -15,50% | US$26.379.247 | US$7.045.423 | 173.717.944 BMX |
| 529 |  SUKU SUKU | US$0,2202 | 0,08% | -31,36% | US$26.234.172 | US$673.435 | 119.149.903 SUKU |
| 530 |  saffron.finance SFI | US$288,68 | -0,46% | -22,06% | US$26.166.155 | US$621.465 | 90.641 SFI |
| 531 |  AMO Coin AMO | US$0,001373 | 1,98% | -10,87% | US$26.187.663 | US$509.833 | 19.071.148.719 AMO |
| 532 |  Fusion FSN | US$0,3782 | -5,68% | -22,31% | US$26.028.376 | US$2.119.321 | 68.825.853 FSN |
| 533 |  Smartlands Network SLT | US$5,13 | 1,42% | -23,79% | US$26.163.515 | US$28.772,52 | 5.100.896 SLT |
| 534 |  Harvest Finance FARM | US$44,82 | 1,50% | -15,83% | US$25.982.879 | US$861.441 | 579.741 FARM |
| 535 |  Huobi Pool Token HPT | US$0,004108 | 10,62% | -31,87% | US$26.149.280 | US$3.524.550 | 6.365.313.368 HPT |
| 536 |  Aergo AERGO | US$0,09861 | 8,19% | -30,96% | US$26.033.841 | US$1.160.686 | 264.019.890 AERGO |
| 537 |  EOS Force EOSC | US$0,02684 | 12,14% | -15,72% | US$25.875.983 | US$132.945 | 964.070.125 EOSC |
| 538 |  Galatasaray Fan Token GAL | US$7,32 | 1,46% | -11,75% | US$25.665.512 | US$4.977.435 | 3.507.572 GAL |
| 539 |  Refereum RFR | US$0,005285 | 15,64% | -23,28% | US$26.420.252 | US$43.486,10 | 4.999.180.100 RFR |
| 540 |  Unifty NIF | US$24,20 | 1,84% | 12,57% | US$25.281.344 | US$2.095.550 | 1.044.723 NIF |
| 541 |  SparkPoint SRK | US$0,003125 | -1,13% | -12,34% | US$25.327.535 | US$1.130.455 | 8.105.776.158 SRK |
| 542 |  Gifto GTO | US$0,03235 | 4,54% | -28,03% | US$24.917.870 | US$14.866.422 | 770.236.879 GTO |
| 543 |  KickToken KICK | US$0,0002003 | 4,62% | -15,37% | US$25.229.164 | US$1.278.059 | 125.972.868.114 KICK |
| 544 |  Revolution Populi RVP | US$0,02055 | 13,21% | -16,25% | US$24.662.651 | US$1.553.026 | 1.200.000.003 RVP |
| 545 |  Nerve Finance NRV | US$0,5295 | -5,32% | -34,40% | US$24.480.799 | US$131.927 | 46.237.771 NRV |
| 546 |  Bifrost (BFC) BFC | US$0,03577 | 2,32% | -31,09% | US$24.292.537 | US$162.981 | 679.183.716 BFC |
| 547 |  Everest ID | US$0,2074 | 3,87% | -37,92% | US$24.208.125 | US$226.256 | 116.700.000 ID |
| 548 |  Titan Coin TTN | US$0,02661 | 196,35% | 62,91% | US$24.234.266 | US$952,55 | 910.820.150 TTN |
| 549 |  Unifi Protocol DAO UNFI | US$5,78 | -2,49% | -28,67% | US$24.024.297 | US$4.754.285 | 4.159.091 UNFI |
| 550 |  Nash NEX | US$0,8195 | 0,80% | -4,14% | US$23.900.846 | US$76.307,33 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 11 dari total 109 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.