Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Burst BURST | US$0,02175 | 12,02% | 18,74% | US$46.115.218 | US$24.906,27 | 2.120.642.444 BURST |
| 402 |  LTO Network LTO | US$0,1638 | 2,08% | -20,37% | US$46.370.064 | US$7.229.269 | 283.172.819 LTO |
| 403 |  DIA DIA | US$1,11 | 0,63% | -22,03% | US$45.823.969 | US$11.015.746 | 41.430.434 DIA |
| 404 |  Veritaseum VERI | US$21,33 | 4,69% | -18,45% | US$45.850.130 | US$8.956,21 | 2.149.646 VERI |
| 405 |  Kadena KDA | US$0,3658 | -9,75% | -25,54% | US$45.691.118 | US$586.504 | 124.900.742 KDA |
| 406 |  Crust Network CRU | US$25,78 | -3,35% | -33,82% | US$45.029.051 | US$3.176.042 | 1.746.883 CRU |
| 407 |  Poseidon Network QQQ | US$0,02063 | -2,84% | -2,19% | US$45.449.529 | US$195.734 | 2.202.875.408 QQQ |
| 408 |  DAD DAD | US$0,1228 | 0,34% | -6,01% | US$44.752.456 | US$494.212 | 364.533.968 DAD |
| 409 |  Request REQ | US$0,04458 | -4,32% | -37,09% | US$44.569.772 | US$689.062 | 999.881.816 REQ |
| 410 |  HARD Protocol HARD | US$0,6724 | -4,51% | -29,92% | US$44.545.581 | US$7.904.469 | 66.250.000 HARD |
| 411 |  TerraKRW KRT | US$0,0008866 | 1,17% | 0,98% | US$44.425.354 | US$3.234,05 | 50.107.123.457 KRT |
| 412 |  Verasity VRA | US$0,01128 | -1,45% | -21,65% | US$44.541.968 | US$16.965.538 | 3.948.544.761 VRA |
| 413 |  Ellipsis EPS | US$0,3655 | -2,27% | -37,30% | US$43.985.083 | US$3.181.165 | 120.353.298 EPS |
| 414 |  Marlin POND | US$0,05998 | -1,34% | -30,78% | US$44.198.375 | US$3.772.726 | 736.908.424 POND |
| 415 |  Atari Token ATRI | US$0,06490 | -7,53% | -36,84% | US$43.575.150 | US$374.997 | 671.417.515 ATRI |
| 416 |  v.systems VSYS | US$0,01873 | 8,07% | -10,26% | US$43.251.315 | US$2.230.520 | 2.309.016.640 VSYS |
| 417 |  AdEx Network ADX | US$0,3507 | -4,08% | -36,85% | US$43.256.234 | US$1.283.129 | 123.330.649 ADX |
| 418 |  Ultiledger ULT | US$0,01508 | -2,90% | -8,44% | US$42.774.778 | US$91.326,31 | 2.836.429.509 ULT |
| 419 |  Dusk Network DUSK | US$0,1148 | 1,26% | -4,71% | US$42.565.621 | US$5.683.667 | 370.663.706 DUSK |
| 420 |  Standard Tokenization Protocol STPT | US$0,03466 | -2,47% | -14,47% | US$38.920.671 | US$5.222.601 | 1.123.059.889 STPT |
| 421 |  Dock DOCK | US$0,06179 | -0,95% | -34,47% | US$42.661.836 | US$8.435.015 | 690.394.312 DOCK |
| 422 |  Auto AUTO | US$845,32 | -2,37% | -37,40% | US$41.993.359 | US$1.679.406 | 49.678 AUTO |
| 423 |  Telos TLOS | US$0,1557 | -3,95% | -30,83% | US$42.050.367 | US$147.476 | 270.123.444 TLOS |
| 424 |  mStable USD MUSD | US$1,02 | 5,32% | 4,63% | US$41.762.123 | US$3.783,19 | 41.085.970 MUSD |
| 425 |  BOSAGORA BOA | US$0,1385 | -19,97% | -22,19% | US$42.042.071 | US$3.986.751 | 303.595.031 BOA |
| 426 |  Lotto LOTTO | US$0,01956 | -7,61% | -45,08% | US$39.115.210 | US$94.492,34 | 2.000.000.000 LOTTO |
| 427 |  bZx Protocol BZRX | US$0,1722 | 2,02% | -35,91% | US$41.730.936 | US$22.347.530 | 242.378.552 BZRX |
| 428 |  Loom Network LOOM | US$0,04137 | 2,07% | -25,12% | US$41.371.240 | US$4.591.990 | 1.000.000.000 LOOM |
| 429 |  WHALE WHALE | US$6,90 | -2,26% | -19,98% | US$40.457.001 | US$216.924 | 5.862.482 WHALE |
| 430 |  CargoX CXO | US$0,2433 | -6,75% | -37,17% | US$40.513.513 | US$137.749 | 166.549.447 CXO |
| 431 |  FC Barcelona Fan Token BAR | US$13,75 | 1,02% | -16,06% | US$40.585.062 | US$2.638.751 | 2.950.964 BAR |
| 432 |  Liquity LQTY | US$6,60 | -3,29% | 6,40% | US$39.989.563 | US$724.894 | 6.059.078 LQTY |
| 433 |  Groestlcoin GRS | US$0,4371 | 2,68% | -25,80% | US$34.023.424 | US$1.370.843 | 77.842.174 GRS |
| 434 |  Carry CRE | US$0,004773 | 3,50% | -27,97% | US$39.748.486 | US$642.178 | 8.327.492.876 CRE |
| 435 |  CertiK CTK | US$0,8700 | 4,97% | -24,25% | US$39.420.142 | US$4.380.507 | 45.312.059 CTK |
| 436 |  Waltonchain WTC | US$0,4866 | -0,78% | -31,47% | US$37.580.645 | US$5.178.308 | 77.237.003 WTC |
| 437 |  PlatonCoin PLTC | US$0,4608 | -6,00% | 6,75% | US$37.392.729 | US$69.843,36 | 81.154.351 PLTC |
| 438 |  Rarible RARI | US$8,66 | 1,39% | -4,26% | US$37.352.870 | US$3.903.864 | 4.315.326 RARI |
| 439 |  Bluzelle BLZ | US$0,1271 | -2,48% | -25,89% | US$37.388.093 | US$4.995.015 | 294.182.540 BLZ |
| 440 |  CoinEx Token CET | US$0,05245 | 2,90% | -5,79% | US$37.168.207 | US$1.471.792 | 708.633.582 CET |
| 441 |  Dragonchain DRGN | US$0,1001 | -1,31% | -27,65% | US$37.071.183 | US$229.691 | 370.374.090 DRGN |
| 442 |  Thunder Token TT | US$0,005095 | 0,99% | -24,13% | US$37.043.412 | US$909.003 | 7.270.505.950 TT |
| 443 |  Hacken Token HAI | US$0,1144 | -0,08% | -19,61% | US$37.079.342 | US$1.380.138 | 324.259.381 HAI |
| 444 |  Steem Dollars SBD | US$4,56 | 8,20% | -25,20% | US$36.660.374 | US$3.311,65 | 8.042.866 SBD |
| 445 |  Hegic HEGIC | US$0,06822 | -0,47% | -28,81% | US$36.681.769 | US$1.159.188 | 537.678.885 HEGIC |
| 446 |  Vertcoin VTC | US$0,6001 | -6,06% | 12,70% | US$36.382.109 | US$2.091.322 | 60.631.197 VTC |
| 447 |  Beam BEAM | US$0,3985 | -1,00% | -33,71% | US$36.235.605 | US$15.230.634 | 90.941.360 BEAM |
| 448 |  Rari Governance Token RGT | US$4,17 | -4,06% | -20,97% | US$36.427.797 | US$1.150.953 | 8.735.021 RGT |
| 449 |  WaykiChain WICC | US$0,1724 | 0,23% | -31,76% | US$36.213.530 | US$1.976.025 | 210.000.000 WICC |
| 450 |  Nimiq NIM | US$0,004502 | -2,10% | -22,43% | US$35.766.907 | US$490.211 | 7.944.585.331 NIM |
Tabel di atas menampilkan halaman 9 dari total 109 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.