Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Achain ACT | US$0,006764 | 3,13% | -28,84% | US$6.710.348 | US$1.087.952 | 991.999.998 ACT |
| 903 |  Bitcoin 2 BTC2 | US$0,3853 | -34,36% | -14,88% | US$6.687.361 | US$137,38 | 17.356.434 BTC2 |
| 904 |  Muse MUSE | US$13,11 | 6,40% | -13,50% | US$6.666.197 | US$299.402 | 508.554 MUSE |
| 905 |  Opium OPIUM | US$1,60 | -13,35% | -24,50% | US$6.666.460 | US$56.011.878 | 4.161.204 OPIUM |
| 906 |  POA POA | US$0,02247 | -4,06% | -30,67% | US$6.491.794 | US$144.804 | 288.921.475 POA |
| 907 |  Crust Shadow CSM | US$0,06600 | -8,34% | -30,93% | US$6.600.124 | US$13.463,48 | 100.000.000 CSM |
| 908 |  Ethereum Push Notification Service PUSH | US$1,41 | 0,15% | -24,20% | US$6.427.183 | US$564.760 | 4.551.509 PUSH |
| 909 |  Covesting COV | US$0,3573 | -1,36% | -31,85% | US$6.431.577 | US$4.338,07 | 18.000.000 COV |
| 910 |  Vexanium VEX | US$0,008835 | -1,39% | -11,29% | US$6.481.616 | US$379.872 | 733.642.279 VEX |
| 911 |  TrustVerse TRV | US$0,01246 | -4,74% | -18,95% | US$6.336.970 | US$393.946 | 508.784.134 TRV |
| 912 |  BinaryX BNX | US$5,11 | 10,51% | -15,90% | US$6.430.164 | US$75.135,83 | 1.258.527 BNX |
| 913 |  MOBOX MBOX | US$0,5900 | -5,43% | -27,95% | US$6.403.449 | US$678.259 | 10.852.778 MBOX |
| 914 |  Observer OBSR | US$0,002776 | 4,96% | -10,45% | US$6.377.326 | US$354.616 | 2.296.917.316 OBSR |
| 915 |  SYNC Network SYNC | US$0,05342 | 0,74% | 6,73% | US$6.345.044 | US$107.182 | 118.784.238 SYNC |
| 916 |  Quiztok QTCON | US$0,008033 | -2,41% | -31,64% | US$6.366.777 | US$622.103 | 792.563.954 QTCON |
| 917 |  UnlimitedIP UIP | US$0,004773 | 3,21% | -11,95% | US$6.367.971 | US$329.657 | 1.334.112.918 UIP |
| 918 |  Polkamon PMON | US$3,69 | -0,08% | -25,91% | US$6.325.229 | US$463.038 | 1.713.901 PMON |
| 919 |  Trias Token (new) TRIAS | US$3,94 | -1,36% | -24,01% | US$6.311.080 | US$1.918.577 | 1.600.000 TRIAS |
| 920 |  Lendingblock LND | US$0,008009 | 3,44% | 145,87% | US$6.304.637 | US$17.433,14 | 787.162.769 LND |
| 921 |  PieDAO DOUGH v2 DOUGH | US$0,4146 | 1,41% | -20,04% | US$6.250.643 | US$13.606,56 | 15.077.132 DOUGH |
| 922 |  Formation Fi FORM | US$0,2138 | 11,32% | -49,98% | US$6.267.106 | US$3.918.590 | 29.315.000 FORM |
| 923 |  Unification FUND | US$0,1802 | 20,93% | 64,45% | US$6.208.204 | US$143.061 | 34.447.402 FUND |
| 924 |  Wagerr WGR | US$0,02861 | -9,25% | -19,04% | US$6.200.873 | US$1.887,10 | 216.761.204 WGR |
| 925 |  AS Roma Fan Token ASR | US$5,01 | 2,22% | -21,30% | US$6.175.151 | US$7.340.946 | 1.233.235 ASR |
| 926 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,64 | 0,80% | -21,98% | US$6.204.400 | US$169,30 | 3.772.661 USDX |
| 927 |  Dora Factory DORA | US$3,93 | -8,57% | -38,86% | US$6.131.982 | US$5.314.159 | 1.561.334 DORA |
| 928 |  IoT Chain ITC | US$0,07107 | 2,22% | -29,17% | US$6.198.531 | US$1.356.947 | 87.214.657 ITC |
| 929 |  Mobius MOBI | US$0,01195 | 0,41% | -11,59% | US$6.307.817 | US$25.449,40 | 527.998.896 MOBI |
| 930 |  PressOne PRS | US$0,02144 | 0,52% | -12,05% | US$6.106.261 | US$711,58 | 284.742.628 PRS |
| 931 |  Orient Walt HTDF | US$0,06564 | 0,29% | -2,80% | US$6.101.112 | US$573.655 | 92.944.196 HTDF |
| 932 |  Aragon Court ANJ | US$0,04936 | 3,88% | -25,19% | US$6.053.511 | US$98.403,63 | 122.645.461 ANJ |
| 933 |  Jobchain JOB | US$0,0008540 | -10,85% | -12,96% | US$5.946.551 | US$211.121 | 6.963.558.293 JOB |
| 934 |  Hakka.Finance HAKKA | US$0,02677 | -2,57% | -36,44% | US$5.951.429 | US$228.729 | 222.312.514 HAKKA |
| 935 |  Feathercoin FTC | US$0,02504 | 16,34% | -0,92% | US$5.923.312 | US$15.337,83 | 236.600.238 FTC |
| 936 |  OctoFi OCTO | US$7,44 | -15,69% | -26,99% | US$5.935.423 | US$287.599 | 797.623 OCTO |
| 937 |  Lamden TAU | US$0,04158 | 0,61% | -11,19% | US$5.913.209 | US$43.715,32 | 142.215.728 TAU |
| 938 |  EUNO EUNO | US$0,0009415 | -1,16% | -11,82% | US$5.876.154 | US$1,35 | 6.241.000.694 EUNO |
| 939 |  Graphlinq Protocol GLQ | US$0,01721 | -9,89% | -38,12% | US$5.850.711 | US$630.126 | 339.999.895 GLQ |
| 940 |  Agrello DLT | US$0,05662 | -2,92% | -31,43% | US$5.817.024 | US$410.196 | 102.735.765 DLT |
| 941 |  HTMLCOIN HTML | US$0,0001100 | 5,37% | -17,25% | US$5.839.703 | US$7.897,15 | 53.067.332.240 HTML |
| 942 |  BitCore BTX | US$0,3215 | -19,74% | -34,21% | US$5.825.068 | US$47.641,13 | 18.116.536 BTX |
| 943 |  MoonSwap MOON | US$0,2540 | 4,15% | -31,66% | US$5.779.687 | US$2.911,11 | 22.751.497 MOON |
| 944 |  PIN PIN | US$0,03811 | -35,12% | 0,46% | US$5.806.508 | US$6.748,93 | 152.351.008 PIN |
| 945 |  Viberate VIB | US$0,02956 | -3,61% | -37,85% | US$5.817.211 | US$871.798 | 196.825.000 VIB |
| 946 |  Cyclone Protocol CYC | US$442,67 | -0,95% | -30,73% | US$5.738.397 | US$509.363 | 12.963 CYC |
| 947 |  K21 K21 | US$0,6391 | -2,72% | -25,72% | US$5.739.898 | US$453.473 | 8.981.861 K21 |
| 948 |  Etho Protocol ETHO | US$0,1019 | -18,08% | -27,12% | US$5.737.839 | US$383.131 | 56.329.239 ETHO |
| 949 |  Multiplier MXX | US$0,05674 | -1,43% | -22,15% | US$5.726.188 | US$8.551,80 | 100.917.792 MXX |
| 950 |  Myriad XMY | US$0,003196 | -0,21% | -10,19% | US$5.709.920 | US$8.144,98 | 1.786.703.750 XMY |
| 951 |  Grid+ GRID | US$0,1456 | -7,28% | -21,18% | US$5.712.176 | US$44.598,50 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 19 dari total 109 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.