Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Saito SAITO | US$0,005495 | 12,58% | -22,46% | US$5.704.027 | US$86.861,14 | 1.037.949.976 SAITO |
| 953 |  DAFI Protocol DAFI | US$0,01919 | -0,09% | -27,78% | US$5.675.674 | US$153.271 | 295.741.792 DAFI |
| 954 |  Trabzonspor Fan Token TRA | US$2,42 | 0,85% | -9,80% | US$5.711.949 | US$1.101.451 | 2.356.284 TRA |
| 955 |  Mysterium MYST | US$0,2835 | -2,03% | -15,97% | US$5.678.857 | US$9.916,22 | 20.033.628 MYST |
| 956 |  DEXA COIN DEXA | US$0,0002276 | -7,47% | -33,37% | US$5.689.046 | US$686.622 | 25.000.000.000 DEXA |
| 957 |  Matrix AI Network MAN | US$0,02652 | -3,52% | -27,86% | US$5.682.644 | US$1.036.292 | 214.302.042 MAN |
| 958 |  WebDollar WEBD | US$0,0004236 | 6,21% | -9,91% | US$5.662.629 | US$113.122 | 13.367.218.871 WEBD |
| 959 |  BitcoinZ BTCZ | US$0,0005927 | 24,69% | -0,57% | US$5.632.262 | US$15.633,95 | 9.502.646.866 BTCZ |
| 960 |  UniLayer LAYER | US$0,2799 | -2,89% | -37,29% | US$5.615.768 | US$1.752.646 | 20.065.123 LAYER |
| 961 |  HyperDAO HDAO | US$0,01200 | 3,28% | -12,63% | US$5.620.246 | US$136.141 | 468.471.997 HDAO |
| 962 |  Venus DAI vDAI | US$0,02051 | 0,20% | 0,15% | US$5.631.548 | - | 274.537.625 vDAI |
| 963 |  BEPRO Network BEPRO | US$0,003079 | 1,01% | -23,99% | US$5.619.940 | US$234.749 | 1.825.000.000 BEPRO |
| 964 |  SwftCoin SWFTC | US$0,001410 | -0,16% | -25,84% | US$5.647.667 | US$3.926.146 | 4.004.999.999 SWFTC |
| 965 |  ThreeFold TFT | US$0,06869 | 5,13% | -6,72% | US$5.576.130 | US$19.363,99 | 81.181.457 TFT |
| 966 |  GeoDB GEO | US$0,2058 | -1,78% | -15,42% | US$5.570.344 | US$71.312,01 | 27.061.165 GEO |
| 967 |  smARTOFGIVING AOG | US$0,07452 | -0,50% | -0,50% | US$5.497.934 | US$2.673,20 | 73.780.484 AOG |
| 968 |  Duck DAO (DLP Duck Token) DUCK | US$0,1750 | 1,12% | -24,52% | US$5.479.799 | US$246.074 | 31.319.195 DUCK |
| 969 |  BIKI BIKI | US$0,02001 | -4,28% | -20,92% | US$5.639.429 | US$510.608 | 281.898.566 BIKI |
| 970 |  Valor Token VALOR | US$0,2735 | -0,42% | -13,47% | US$5.479.403 | US$383.919 | 20.036.000 VALOR |
| 971 |  Safex Token SFT | US$0,002891 | -23,90% | 1,31% | US$5.451.420 | US$289,49 | 1.885.974.016 SFT |
| 972 |  Multiplier BMXX | US$5,39 | -6,34% | -28,58% | US$5.457.706 | US$243,75 | 1.012.442 BMXX |
| 973 |  BioPassport Token BIOT | US$0,01057 | 6,39% | -4,16% | US$5.458.096 | US$156.410 | 516.482.722 BIOT |
| 974 |  QLC Chain QLC | US$0,02252 | 2,66% | -29,81% | US$5.405.959 | US$329.329 | 240.000.000 QLC |
| 975 |  ProximaX XPX | US$0,0008558 | -7,19% | -27,23% | US$5.218.292 | US$99.064,73 | 6.097.456.550 XPX |
| 976 |  CWV Chain CWV | US$0,001515 | -2,50% | -11,82% | US$5.364.624 | US$13.757,80 | 3.540.912.311 CWV |
| 977 |  ExNetwork Token EXNT | US$0,08544 | -0,53% | -31,30% | US$5.384.047 | - | 63.012.955 EXNT |
| 978 |  yieldwatch WATCH | US$0,5050 | -2,87% | -22,39% | US$5.405.312 | US$768,60 | 10.703.440 WATCH |
| 979 |  Autonio NIOX | US$0,06122 | -5,17% | -23,68% | US$5.415.037 | US$109.044 | 88.450.357 NIOX |
| 980 |  Peony PNY | US$0,4916 | 55,16% | 157,59% | US$5.380.020 | US$158.329 | 10.944.394 PNY |
| 981 |  Konomi Network KONO | US$0,2929 | 5,62% | -47,15% | US$5.341.613 | US$1.066.523 | 18.239.112 KONO |
| 982 |  Ghost GHOST | US$0,3081 | 0,69% | -2,96% | US$5.141.884 | US$225.021 | 16.687.658 GHOST |
| 983 |  τBitcoin ΤBTC | US$17.075,14 | -0,27% | -46,16% | US$5.293.294 | US$197.912 | 310 ΤBTC |
| 984 |  StackOs STACK | US$0,03292 | 5,21% | 1,37% | US$5.305.887 | US$207.966 | 161.170.860 STACK |
| 985 |  Meter Governance MTRG | US$2,30 | -2,35% | -26,34% | US$5.325.617 | US$534.101 | 2.318.338 MTRG |
| 986 |  Adshares ADS | US$0,3396 | -4,52% | -25,14% | US$5.298.713 | US$62.220,81 | 15.603.126 ADS |
| 987 |  AAX Token AAB | US$0,7067 | 2,36% | -7,30% | US$5.300.495 | US$20.279,81 | 7.500.005 AAB |
| 988 |  OST OST | US$0,006978 | -14,30% | -54,40% | US$5.329.167 | US$393.512 | 763.665.269 OST |
| 989 |  YOYOW YOYOW | US$0,01057 | -5,29% | -37,07% | US$5.275.166 | US$101.631 | 498.949.267 YOYOW |
| 990 |  NaPoleonX NPX | US$0,2087 | 14,50% | -19,44% | US$5.285.409 | US$435,74 | 25.330.000 NPX |
| 991 |  Plasma Finance PPAY | US$0,04283 | -2,61% | -32,76% | US$5.272.614 | US$229.100 | 123.116.295 PPAY |
| 992 |  Pundi X NEM NPXSXEM | US$0,0002860 | 8,52% | -19,30% | US$5.266.821 | US$8.833,95 | 18.415.166.845 NPXSXEM |
| 993 |  SafeCoin SAFE | US$0,1891 | 15,31% | 44,29% | US$5.244.975 | US$7.688,03 | 27.735.063 SAFE |
| 994 |  CONTRACOIN CTCN | US$0,1225 | 0,88% | -1,09% | US$4.821.950 | US$97.066,50 | 39.375.219 CTCN |
| 995 |  Circuits of Value COVAL | US$0,005220 | -3,05% | -26,55% | US$5.220.237 | US$3.469,26 | 1.000.000.000 COVAL |
| 996 |  DOS Network DOS | US$0,03853 | -5,21% | -9,70% | US$5.237.605 | US$33.259,66 | 135.939.017 DOS |
| 997 |  IG Gold IGG | US$0,0005908 | 9,73% | -12,17% | US$5.232.566 | US$11.603,43 | 8.856.541.707 IGG |
| 998 |  Blockzero Labs XIO | US$0,1457 | 10,09% | -13,39% | US$5.331.134 | US$199.154 | 36.592.410 XIO |
| 999 |  CafeSwap Token BREW | US$1,40 | -4,68% | -27,32% | US$5.231.852 | US$35.511,07 | 3.748.532 BREW |
| 1000 |  Bibox Token BIX | US$0,06116 | 1,69% | -29,20% | US$5.224.504 | US$1.437.662 | 85.430.525 BIX |
| 1001 |  Noku NOKU | US$0,1675 | -3,26% | -25,29% | US$5.238.625 | US$4.707,67 | 31.271.504 NOKU |
Tabel di atas menampilkan halaman 20 dari total 109 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.