Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1855 | -4,15% | -27,06% | US$158.605.202 | US$34.899.448 | 855.178.422 ABBC |
| 152 |  WAX WAXP | US$0,09387 | 2,32% | -32,18% | US$155.123.462 | US$1.704.712 | 1.652.453.688 WAXP |
| 153 |  Bitcoin Standard Hashrate Token BTCST | US$18,00 | -1,84% | -27,93% | US$152.354.716 | US$4.399.355 | 8.464.090 BTCST |
| 154 |  Ontology Gas ONG | US$0,5543 | 7,96% | -26,07% | US$153.924.850 | US$13.149.139 | 277.695.513 ONG |
| 155 |  Cartesi CTSI | US$0,4146 | 17,81% | -18,58% | US$152.647.934 | US$41.555.847 | 368.223.673 CTSI |
| 156 |  IoTeX IOTX | US$0,01549 | 3,97% | -24,58% | US$147.832.297 | US$8.509.897 | 9.540.779.324 IOTX |
| 157 |  ZKSwap ZKS | US$0,7511 | 3,41% | -38,15% | US$148.297.125 | US$10.749.887 | 197.440.000 ZKS |
| 158 |  Status SNT | US$0,04209 | 0,19% | -31,60% | US$146.070.044 | US$10.212.555 | 3.470.483.788 SNT |
| 159 |  LockTrip LOC | US$9,79 | 6,22% | -1,83% | US$146.351.821 | US$128.501 | 14.952.163 LOC |
| 160 |  NuCypher NU | US$0,2223 | 4,97% | -21,91% | US$145.962.169 | US$45.797.105 | 656.500.000 NU |
| 161 |  Celer Network CELR | US$0,02491 | -3,08% | -30,02% | US$139.531.301 | US$25.237.550 | 5.601.205.665 CELR |
| 162 |  Fetch.ai FET | US$0,1872 | -0,17% | -27,15% | US$139.659.254 | US$25.969.316 | 746.113.681 FET |
| 163 |  NKN NKN | US$0,1987 | -0,61% | -25,93% | US$139.082.524 | US$6.645.532 | 700.000.000 NKN |
| 164 |  Injective Protocol INJ | US$5,36 | -2,68% | -31,34% | US$138.150.698 | US$19.871.742 | 25.752.671 INJ |
| 165 |  Unibright UBT | US$0,9138 | -4,03% | -19,58% | US$137.063.906 | US$2.138.612 | 149.999.999 UBT |
| 166 |  Numeraire NMR | US$27,18 | 1,26% | -25,75% | US$135.655.507 | US$26.053.510 | 4.991.336 NMR |
| 167 |  Aragon ANT | US$3,41 | 4,16% | -15,62% | US$135.177.301 | US$35.463.853 | 39.609.523 ANT |
| 168 |  Serum SRM | US$2,69 | -0,17% | -28,10% | US$134.355.817 | US$40.478.434 | 50.000.000 SRM |
| 169 |  ZB Token ZB | US$0,2853 | -1,56% | -19,27% | US$132.187.213 | US$2.250.363 | 463.288.810 ZB |
| 170 |  StormX STMX | US$0,01326 | 1,83% | -30,16% | US$132.592.702 | US$7.800.421 | 10.000.000.000 STMX |
| 171 |  Augur REP | US$11,68 | -0,87% | -30,27% | US$128.506.142 | US$16.036.249 | 11.000.000 REP |
| 172 |  The Sandbox SAND | US$0,1841 | 0,07% | -25,41% | US$129.196.965 | US$15.906.258 | 701.888.415 SAND |
| 173 |  Hxro HXRO | US$0,5649 | 1,34% | -9,26% | US$126.936.518 | US$840.073 | 224.693.272 HXRO |
| 174 |  Civic CVC | US$0,1871 | 5,14% | -17,63% | US$125.344.188 | US$31.526.933 | 670.000.000 CVC |
| 175 |  SingularityNET AGIX | US$0,1416 | -6,90% | -21,01% | US$122.755.765 | US$4.489.905 | 867.156.743 AGIX |
| 176 |  BitShares BTS | US$0,04142 | 1,10% | -12,96% | US$124.029.669 | US$6.938.157 | 2.994.330.000 BTS |
| 177 |  Ampleforth AMPL | US$0,8320 | -1,55% | -2,97% | US$120.532.038 | US$2.129.628 | 144.872.194 AMPL |
| 178 |  Ultra UOS | US$0,4255 | -12,69% | -19,88% | US$120.327.495 | US$1.742.895 | 282.789.762 UOS |
| 179 |  Phala Network PHA | US$0,6464 | 0,35% | -23,74% | US$114.818.033 | US$24.441.287 | 177.634.380 PHA |
| 180 |  Orbs ORBS | US$0,05079 | 1,36% | -14,93% | US$113.265.338 | US$303.978 | 2.229.950.518 ORBS |
| 181 |  Casper CSPR | US$0,1858 | -3,38% | -41,39% | US$109.656.805 | US$8.270.579 | 590.273.359 CSPR |
| 182 |  TomoChain TOMO | US$1,33 | -1,92% | -23,81% | US$108.874.265 | US$10.298.162 | 81.824.675 TOMO |
| 183 |  Strike STRK | US$37,27 | 1,74% | -13,35% | US$108.623.959 | US$556.130 | 2.914.124 STRK |
| 184 |  Enzyme MLN | US$59,74 | -2,71% | -35,67% | US$107.094.184 | US$7.763.334 | 1.792.738 MLN |
| 185 |  PAX Gold PAXG | US$1.782,42 | 0,24% | 0,46% | US$107.232.416 | US$14.082.034 | 60.161 PAXG |
| 186 |  Ardor ARDR | US$0,1059 | 0,87% | -30,30% | US$105.817.670 | US$3.522.695 | 998.999.495 ARDR |
| 187 |  RSK Infrastructure Framework RIF | US$0,1424 | -0,63% | -12,30% | US$105.745.808 | US$1.815.830 | 742.686.676 RIF |
| 188 |  Travala.com AVA | US$2,14 | -1,63% | -22,51% | US$106.241.304 | US$2.834.601 | 49.688.510 AVA |
| 189 |  Balancer BAL | US$15,16 | -4,97% | -20,04% | US$105.233.797 | US$40.404.830 | 6.943.831 BAL |
| 190 |  Alpha Finance Lab ALPHA | US$0,3574 | 0,77% | -33,70% | US$102.075.589 | US$19.291.425 | 285.579.035 ALPHA |
| 191 |  Streamr DATA | US$0,1163 | 8,56% | -24,17% | US$102.882.237 | US$34.982.266 | 884.250.679 DATA |
| 192 |  Wanchain WAN | US$0,5142 | 2,12% | -22,39% | US$99.366.879 | US$1.994.360 | 193.237.305 WAN |
| 193 |  JUST JST | US$0,04397 | 0,58% | -22,57% | US$99.390.394 | US$59.109.662 | 2.260.326.706 JST |
| 194 |  Dero DERO | US$9,09 | -3,79% | 87,79% | US$97.087.805 | US$1.838.044 | 10.679.806 DERO |
| 195 |  Steem STEEM | US$0,2416 | 2,74% | -29,72% | US$97.149.881 | US$2.299.136 | 402.171.801 STEEM |
| 196 |  Hive HIVE | US$0,2219 | 0,42% | -26,03% | US$94.440.348 | US$2.444.271 | 425.526.932 HIVE |
| 197 |  Everipedia IQ | US$0,009239 | -8,92% | -18,92% | US$92.517.605 | US$9.536.713 | 10.013.387.591 IQ |
| 198 |  Function X FX | US$0,2564 | -2,99% | -17,47% | US$93.397.300 | US$134.219 | 364.232.573 FX |
| 199 |  Divi DIVI | US$0,03870 | 0,43% | -19,84% | US$91.710.424 | US$148.342 | 2.369.635.821 DIVI |
| 200 |  Ark ARK | US$0,7071 | 0,24% | -30,25% | US$91.985.126 | US$1.174.656 | 130.079.285 ARK |
Tabel di atas menampilkan halaman 4 dari total 109 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.