Data Historis Harga Kripto 26/06/2021
Daftar harga kripto yang direkam pada tanggal 26/06/2021, mencakup 5.436 aset kripto, dibagi menjadi 109 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  The Graph GRT | US$0,5438 | 2,90% | -9,88% | US$1.575.913.111 | US$61.168.624 | 2.897.903.422 GRT |
| 52 |  Decred DCR | US$116,28 | 3,91% | -5,66% | US$1.518.748.632 | US$44.590.257 | 13.060.580 DCR |
| 53 |  Kusama KSM | US$172,92 | -1,46% | -42,81% | US$1.464.668.810 | US$200.516.115 | 8.470.098 KSM |
| 54 |  TrueUSD TUSD | US$1,00 | 0,17% | 0,03% | US$1.428.452.117 | US$89.941.052 | 1.426.109.676 TUSD |
| 55 |  Waves WAVES | US$13,57 | 4,41% | -14,96% | US$1.431.758.331 | US$138.967.365 | 105.476.170 WAVES |
| 56 |  Chiliz CHZ | US$0,2314 | 2,22% | -18,90% | US$1.363.696.712 | US$224.783.414 | 5.893.953.727 CHZ |
| 57 |  Dash DASH | US$124,38 | 3,00% | -18,19% | US$1.268.559.315 | US$369.496.382 | 10.199.074 DASH |
| 58 |  THORChain RUNE | US$5,38 | -0,76% | -26,87% | US$1.258.769.869 | US$87.767.529 | 233.836.800 RUNE |
| 59 |  Zcash ZEC | US$103,37 | 2,55% | -19,65% | US$1.248.542.972 | US$292.928.944 | 12.078.038 ZEC |
| 60 |  Compound COMP | US$225,18 | 0,77% | -18,06% | US$1.196.284.487 | US$127.074.237 | 5.312.457 COMP |
| 61 |  Celsius CEL | US$4,94 | -9,67% | -20,11% | US$1.179.804.952 | US$32.996.596 | 238.863.520 CEL |
| 62 |  Telcoin TEL | US$0,02149 | 1,14% | -25,34% | US$1.118.584.857 | US$15.507.160 | 52.057.110.195 TEL |
| 63 |  Elrond EGLD | US$63,63 | 2,99% | -20,15% | US$1.125.365.679 | US$32.529.242 | 17.686.936 EGLD |
| 64 |  Celo CELO | US$4,36 | 45,33% | 83,14% | US$1.070.468.765 | US$382.830.527 | 245.729.966 CELO |
| 65 |  yearn.finance YFI | US$28.647,04 | 1,17% | -14,33% | US$1.049.497.048 | US$205.893.778 | 36.635 YFI |
| 66 |  Quant QNT | US$81,49 | -12,03% | 11,65% | US$983.861.452 | US$27.736.536 | 12.072.738 QNT |
| 67 |  Helium HNT | US$11,07 | -3,69% | -12,09% | US$971.954.125 | US$11.132.575 | 87.821.343 HNT |
| 68 |  Holo HOT | US$0,005644 | 1,15% | -19,92% | US$974.502.634 | US$67.521.095 | 172.673.864.848 HOT |
| 69 |  NEM XEM | US$0,1077 | 1,52% | -27,09% | US$969.388.801 | US$56.420.722 | 8.999.999.999 XEM |
| 70 |  Paxos Standard PAX | US$1,00 | 0,16% | 0,04% | US$877.709.343 | US$71.045.865 | 876.347.599 PAX |
| 71 |  SushiSwap SUSHI | US$6,83 | 8,08% | -9,24% | US$868.487.605 | US$193.295.540 | 127.244.443 SUSHI |
| 72 |  Enjin Coin ENJ | US$0,9494 | 0,38% | -23,65% | US$792.113.970 | US$77.617.136 | 834.331.121 ENJ |
| 73 |  Zilliqa ZIL | US$0,06994 | 0,30% | -25,19% | US$798.815.812 | US$55.237.864 | 11.421.384.990 ZIL |
| 74 |  NEAR Protocol NEAR | US$1,89 | -0,90% | -34,27% | US$775.035.713 | US$49.929.518 | 410.954.993 NEAR |
| 75 |  Basic Attention Token BAT | US$0,5095 | -2,48% | -15,35% | US$763.040.541 | US$164.285.461 | 1.497.660.550 BAT |
| 76 |  Mdex MDX | US$1,52 | -0,21% | -26,20% | US$763.527.632 | US$43.177.865 | 501.532.913 MDX |
| 77 |  Stacks STX | US$0,6472 | 0,97% | -20,80% | US$745.959.939 | US$9.954.457 | 1.152.560.561 STX |
| 78 |  Decentraland MANA | US$0,4689 | -1,18% | -25,93% | US$740.985.957 | US$36.847.295 | 1.580.392.121 MANA |
| 79 |  Bitcoin Gold BTG | US$38,39 | -0,22% | -27,37% | US$672.431.145 | US$20.224.772 | 17.513.924 BTG |
| 80 |  XinFin Network XDC | US$0,05640 | 4,40% | -21,17% | US$692.323.314 | US$4.672.948 | 12.276.099.669 XDC |
| 81 |  Revain REV | US$0,008043 | -0,15% | -28,99% | US$684.137.251 | US$3.459.918 | 85.061.485.690 REV |
| 82 |  Synthetix SNX | US$5,95 | 1,91% | -26,72% | US$683.409.529 | US$45.853.182 | 114.841.533 SNX |
| 83 |  Nexo NEXO | US$1,20 | -13,47% | -29,23% | US$672.398.541 | US$18.611.575 | 560.000.011 NEXO |
| 84 |  HUSD HUSD | US$1,00 | 0,07% | -0,05% | US$630.709.829 | US$58.418.864 | 630.262.160 HUSD |
| 85 |  Horizen ZEN | US$56,18 | -1,45% | -29,68% | US$631.206.251 | US$47.751.403 | 11.234.588 ZEN |
| 86 |  Bancor BNT | US$2,87 | 0,23% | -17,31% | US$630.311.950 | US$57.139.393 | 219.966.813 BNT |
| 87 |  Nano NANO | US$4,61 | 0,28% | -19,92% | US$614.046.834 | US$42.992.277 | 133.248.297 NANO |
| 88 |  Harmony ONE | US$0,05882 | 5,79% | -18,33% | US$600.684.281 | US$29.536.344 | 10.212.995.973 ONE |
| 89 |  DigiByte DGB | US$0,04163 | 4,28% | -15,72% | US$601.033.707 | US$21.459.361 | 14.436.242.002 DGB |
| 90 |  OKB OKB | US$9,69 | -1,18% | -22,62% | US$581.588.949 | US$399.717.682 | 60.000.000 OKB |
| 91 |  Qtum QTUM | US$5,82 | 5,06% | -24,58% | US$572.897.254 | US$235.906.206 | 98.481.880 QTUM |
| 92 |  Curve DAO Token CRV | US$1,49 | 2,67% | -20,40% | US$554.668.110 | US$139.340.755 | 373.063.288 CRV |
| 93 |  KuCoin Token KCS | US$6,72 | 2,40% | -16,44% | US$538.456.417 | US$9.487.718 | 80.118.638 KCS |
| 94 |  Fantom FTM | US$0,2129 | 3,19% | -31,31% | US$541.944.187 | US$46.094.560 | 2.545.006.273 FTM |
| 95 |  Ontology ONT | US$0,6114 | 1,31% | -27,27% | US$529.210.471 | US$102.289.306 | 865.632.987 ONT |
| 96 |  Siacoin SC | US$0,01090 | 2,24% | -18,79% | US$524.428.185 | US$33.991.732 | 48.109.192.992 SC |
| 97 |  0x ZRX | US$0,6006 | -1,12% | -24,24% | US$507.719.253 | US$50.257.914 | 845.323.731 ZRX |
| 98 |  OMG Network OMG | US$3,55 | -0,08% | -20,97% | US$497.980.646 | US$182.408.290 | 140.245.398 OMG |
| 99 |  UMA UMA | US$7,95 | -1,63% | -25,93% | US$489.946.560 | US$28.733.010 | 61.661.923 UMA |
| 100 |  BakeryToken BAKE | US$1,85 | -3,59% | -35,86% | US$481.526.428 | US$95.706.358 | 260.232.953 BAKE |
Tabel di atas menampilkan halaman 2 dari total 109 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.