Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5470 |  Lean LEAN | US$0,000000000109 | -8,18% | -9,93% | - | - | - |
| 5471 |  Fenix Finance FENIX | US$0,02250 | -4,55% | 12,91% | - | - | - |
| 5472 |  RushMoon RUSH | US$0,000001888 | -2,05% | -15,37% | - | - | - |
| 5473 |  Mechashiba MEC | US$0,000000000686 | -4,55% | -22,68% | - | - | - |
| 5474 |  Vibraniums VIBRA | US$0,000000007340 | -4,55% | -6,37% | - | - | - |
| 5475 |  PeepoCoin $PEEPO | US$0,00000002870 | -4,55% | -6,37% | - | - | - |
| 5476 |  PETBloc PETB | US$0,000000000081 | 0,01% | -58,62% | - | - | - |
| 5477 |  LunaDoge LOGE | US$0,000000000170 | -4,35% | -11,78% | - | - | - |
| 5478 |  KimJongMoon KIMJ | US$0,000000001256 | -5,22% | -6,35% | - | - | - |
| 5479 |  Puffydog Coin PUFFY | US$0,000000000487 | -4,55% | -41,52% | - | - | - |
| 5480 |  SkyBorn SKYBORN | US$0,00000006526 | -4,55% | -6,37% | - | - | - |
| 5481 |  Hukku HUKKU | US$0,000000000057 | -4,57% | -6,38% | - | - | - |
| 5483 |  Kawai INU KAWAII | US$0,000000000322 | -4,55% | -10,43% | - | - | - |
| 5484 |  Shilling Token SHILLING | US$0,0000001675 | -4,55% | -19,05% | - | - | - |
| 5486 |  SpiritSwap SPIRIT | US$0,03537 | -11,48% | -17,79% | - | - | - |
| 5487 |  Wrapped Fantom WFTM | US$0,2224 | -7,03% | -7,94% | - | - | - |
| 5488 |  PitBULLY BULLY | US$0,0000003559 | -4,55% | -20,43% | - | - | - |
| 5489 |  GIVE GLOBAL GIVE | US$0,0003864 | -6,69% | -11,77% | - | - | - |
| 5490 |  Bela Aqua AQUA | US$0,000000000539 | -4,74% | -15,54% | - | - | - |
| 5491 |  IBEX IBEX | US$0,000000000576 | -4,55% | -3,82% | - | - | - |
| 5492 |  Degen Token Finance ADGNZ | US$0,7908 | -4,55% | -25,24% | - | - | - |
| 5493 |  PepeMoon PEPE | US$0,000005626 | -4,55% | -7,30% | - | - | - |
| 5495 |  IceBreak-R ICEBRK | US$0,000000000364 | -4,55% | -6,37% | - | - | - |
| 5496 |  BongWeedCoin BWC | US$0,000000000200 | -3,52% | -74,27% | - | - | - |
| 5497 |  Saint Token SAINT | US$0,000000000592 | -4,55% | -35,00% | - | - | - |
| 5498 |  Bidcommerce BIDCOM | US$0,000000002871 | -5,62% | -33,06% | - | - | - |
| 5499 |  Holder Finance HFI | US$3.530,00 | 0,01% | -8,40% | - | - | - |
| 5500 |  dAppstore DAPPX | US$0,1624 | -21,25% | -68,77% | - | - | - |
| 5502 |  Ketchup Finance KETCHUP | - | 0,00% | 0,00% | - | - | - |
| 5503 |  Dota Finance DOTA | US$4,82 | -4,55% | -6,39% | - | - | - |
| 5504 |  Asset of Empires AOE | US$2,09 | -4,55% | -6,37% | - | - | - |
| 5505 |  sEUR SEUR | US$1,20 | 0,60% | 0,06% | - | - | - |
| 5506 |  The Witcher Fans WICKED | US$0,01247 | -4,55% | -71,67% | - | - | - |
| 5507 |  Future Of Finance Fund FFF | US$74,10 | -6,69% | 3,25% | - | - | - |
| 5508 |  StakeWise SWISE | US$0,03636 | -6,38% | -12,63% | - | - | - |
| 5509 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5510 |  Influencer Doge IDOGE | US$0,00001016 | 1,07% | -76,70% | - | - | - |
| 5511 |  Tegrity Token SHIAT | US$0,04088 | -4,55% | -6,37% | - | - | - |
| 5512 |  Pug Cash PUG | US$0,000007352 | -4,55% | -6,37% | - | - | - |
| 5513 |  Tulips City TULIP₿ | US$0,001368 | -4,55% | -6,37% | - | - | - |
| 5514 |  Mammon MMON | US$0,02003 | 0,00% | 0,02% | - | - | - |
| 5515 |  Avatar Moon $AVATAR | US$0,00003581 | -4,55% | -41,64% | - | - | - |
| 5516 |  SureBets Online SUREBETS | US$0,0003515 | -4,55% | -6,37% | - | - | - |
| 5517 |  One Token ONE | US$0,005866 | -4,55% | -48,24% | - | - | - |
| 5518 |  Bitfresh BFT | US$0,004690 | -4,55% | -8,74% | - | - | - |
| 5519 |  EVERERECTED ERECT | US$0,00000008689 | -4,55% | -34,36% | - | - | - |
| 5520 |  Bauble BAB | US$0,0003861 | -4,55% | -12,89% | - | - | - |
| 5521 |  Modern Liquidity Token MLT | US$0,3709 | -4,55% | -26,34% | - | - | - |
| 5522 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004774 | -4,55% | -18,52% | - | - | - |
| 5523 |  GAINZ TOKEN GAINZ | US$0,00002086 | -4,55% | -33,01% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 111 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.