Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.572,12 | -4,19% | -3,15% | US$629.339.325.298 | US$37.838.957.079 | 18.745.893 BTC |
| 2 |  Ethereum ETH | US$2.113,61 | -7,08% | 6,29% | US$246.278.235.669 | US$29.061.701.793 | 116.520.435 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$62.392.336.245 | US$54.577.458.289 | 62.378.222.787 USDT |
| 4 |  Binance Coin BNB | US$288,22 | -4,97% | -6,54% | US$44.222.184.819 | US$1.357.794.786 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,34 | -3,46% | -1,51% | US$42.667.882.477 | US$2.002.167.965 | 31.946.328.269 ADA |
| 6 |  Dogecoin DOGE | US$0,2445 | -3,80% | -6,94% | US$31.852.848.923 | US$2.463.946.548 | 130.251.141.098 DOGE |
| 7 |  XRP XRP | US$0,6612 | -6,40% | -1,61% | US$30.511.435.260 | US$2.553.971.177 | 46.146.927.647 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$25.213.067.934 | US$2.063.325.693 | 25.208.231.889 USDC |
| 9 |  Polkadot DOT | US$15,28 | -6,85% | -6,00% | US$14.620.685.888 | US$883.647.161 | 956.916.057 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,02% | 0,00% | US$10.306.117.548 | US$4.023.897.602 | 10.304.559.804 BUSD |
| 11 |  Uniswap UNI | US$17,87 | -7,30% | -1,02% | US$10.279.957.542 | US$364.624.991 | 575.250.596 UNI |
| 12 |  Bitcoin Cash BCH | US$498,19 | -5,34% | 2,47% | US$9.355.381.216 | US$1.766.801.086 | 18.778.606 BCH |
| 13 |  Litecoin LTC | US$137,58 | -4,55% | 2,30% | US$9.183.632.148 | US$1.681.324.823 | 66.752.415 LTC |
| 14 |  Solana SOL | US$33,40 | -6,05% | 7,13% | US$9.107.189.782 | US$474.665.321 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$18,27 | -6,28% | -4,01% | US$7.958.193.564 | US$779.093.195 | 435.509.554 LINK |
| 16 |  Polygon MATIC | US$1,08 | -7,72% | -10,46% | US$6.791.037.187 | US$596.223.500 | 6.303.422.325 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$33.519,05 | -4,48% | -3,31% | US$6.565.561.010 | US$179.974.095 | 195.876 WBTC |
| 18 |  THETA THETA | US$6,33 | -8,51% | -13,19% | US$6.325.694.604 | US$222.020.001 | 1.000.000.000 THETA |
| 19 |  Internet Computer ICP | US$45,84 | -8,15% | 32,33% | US$6.275.641.018 | US$394.325.155 | 136.899.214 ICP |
| 20 |  Stellar XLM | US$0,2697 | -4,68% | 0,74% | US$6.265.386.511 | US$371.285.153 | 23.227.018.037 XLM |
| 21 |  Ethereum Classic ETC | US$53,24 | -7,62% | 23,54% | US$6.192.257.747 | US$3.707.356.637 | 116.313.299 ETC |
| 22 |  VeChain VET | US$0,08460 | -6,63% | 5,03% | US$5.441.011.595 | US$579.426.914 | 64.315.576.989 VET |
| 23 |  Dai DAI | US$1,00 | -0,12% | -0,03% | US$5.405.963.584 | US$341.979.411 | 5.404.194.065 DAI |
| 24 |  Filecoin FIL | US$56,83 | -5,87% | -0,55% | US$4.793.448.702 | US$552.219.219 | 84.352.973 FIL |
| 25 |  TRON TRX | US$0,06489 | -4,77% | -1,71% | US$4.650.299.906 | US$1.006.008.727 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$3,94 | -4,78% | 0,70% | US$3.760.283.635 | US$1.034.398.921 | 954.817.074 EOS |
| 27 |  Monero XMR | US$206,56 | -7,07% | -8,22% | US$3.706.528.205 | US$199.614.267 | 17.943.739 XMR |
| 28 |  SHIBA INU SHIB | US$0,000008342 | -5,65% | 15,70% | US$3.293.556.320 | US$472.303.878 | 394.796.000.000.000 SHIB |
| 29 |  Aave AAVE | US$231,63 | -7,49% | 9,85% | US$2.971.685.385 | US$330.715.116 | 12.829.651 AAVE |
| 30 |  Crypto.com Coin CRO | US$0,1121 | -2,81% | 11,22% | US$2.832.302.559 | US$62.752.391 | 25.263.013.692 CRO |
| 31 |  Bitcoin SV BSV | US$146,24 | -0,46% | 10,98% | US$2.745.708.865 | US$692.441.290 | 18.775.602 BSV |
| 32 |  Algorand ALGO | US$0,8385 | -4,97% | -3,80% | US$2.602.500.826 | US$131.847.576 | 3.103.744.711 ALGO |
| 33 |  Tezos XTZ | US$2,95 | -2,96% | 4,53% | US$2.512.049.354 | US$79.862.540 | 851.111.178 XTZ |
| 34 |  Maker MKR | US$2.508,45 | -6,00% | 12,23% | US$2.486.729.401 | US$246.774.826 | 991.340 MKR |
| 35 |  FTX Token FTT | US$26,25 | -4,49% | -0,20% | US$2.476.560.007 | US$40.245.588 | 94.346.958 FTT |
| 36 |  Terra LUNA | US$5,92 | -9,21% | 8,56% | US$2.474.885.904 | US$147.730.003 | 417.946.334 LUNA |
| 37 |  Klaytn KLAY | US$0,9904 | -4,55% | -8,10% | US$2.457.986.479 | US$123.699.549 | 2.481.884.035 KLAY |
| 38 |  Bitcoin BEP2 BTCB | US$33.500,21 | -4,68% | -3,22% | US$2.448.726.485 | US$40.772.292 | 73.096 BTCB |
| 39 |  PancakeSwap CAKE | US$12,83 | -7,33% | -7,06% | US$2.430.533.022 | US$266.356.983 | 189.383.351 CAKE |
| 40 |  Neo NEO | US$34,24 | -6,39% | -1,95% | US$2.415.577.018 | US$369.270.473 | 70.538.831 NEO |
| 41 |  Cosmos ATOM | US$11,11 | -7,44% | 7,45% | US$2.416.095.461 | US$178.901.287 | 217.462.724 ATOM |
| 42 |  Amp AMP | US$0,05666 | -1,89% | -12,55% | US$2.392.751.302 | US$18.300.245 | 42.227.702.186 AMP |
| 43 |  UNUS SED LEO LEO | US$2,41 | -5,10% | -0,43% | US$2.303.759.629 | US$2.885.714 | 953.954.130 LEO |
| 44 |  IOTA MIOTA | US$0,8031 | -7,26% | -3,92% | US$2.232.345.963 | US$32.469.850 | 2.779.530.283 MIOTA |
| 45 |  Theta Fuel TFUEL | US$0,3788 | -7,90% | -21,97% | US$2.008.159.480 | US$94.920.322 | 5.301.214.400 TFUEL |
| 46 |  Avalanche AVAX | US$11,23 | -6,07% | -2,20% | US$1.936.223.352 | US$33.886.419 | 172.418.164 AVAX |
| 47 |  TerraUSD UST | US$1,0000 | -0,01% | -0,01% | US$1.906.302.701 | US$28.780.317 | 1.906.385.905 UST |
| 48 |  Hedera Hashgraph HBAR | US$0,2123 | 8,66% | 10,56% | US$1.899.855.532 | US$251.308.009 | 8.950.166.443 HBAR |
| 49 |  Huobi Token HT | US$10,45 | -3,13% | -4,64% | US$1.783.681.843 | US$105.053.396 | 170.704.593 HT |
| 50 |  Decred DCR | US$135,05 | -5,67% | 26,53% | US$1.766.073.394 | US$32.128.406 | 13.077.290 DCR |
Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.