Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dawn Protocol DAWN | US$2,00 | -3,00% | 44,28% | US$135.066.799 | US$170.468 | 67.667.070 DAWN |
| 252 |  BarnBridge BOND | US$38,02 | 9,83% | 9,21% | US$129.466.602 | US$22.183.856 | 3.404.812 BOND |
| 253 |  Sapphire SAPP | US$0,2381 | -3,60% | 4,50% | US$127.997.642 | US$477.548 | 537.572.916 SAPP |
| 254 |  MATH MATH | US$1,09 | 1,76% | -6,64% | US$124.432.827 | US$505.044 | 114.356.164 MATH |
| 255 |  Tokenlon Network Token LON | US$3,10 | -4,58% | -2,79% | US$121.492.747 | US$11.986.469 | 39.171.021 LON |
| 256 |  Electroneum ETN | US$0,006564 | -1,73% | 5,33% | US$117.340.447 | US$412.032 | 17.877.229.912 ETN |
| 257 |  CRYPTO20 C20 | US$2,91 | -4,57% | 1,58% | US$115.891.707 | US$146.579 | 39.858.103 C20 |
| 258 |  MVL MVL | US$0,008732 | -24,77% | 27,48% | US$113.335.062 | US$970,00 | 12.979.232.499 MVL |
| 259 |  Populous PPT | US$2,02 | -11,41% | 49,52% | US$107.340.973 | US$3.873.661 | 53.252.246 PPT |
| 260 |  PAX Gold PAXG | US$1.777,29 | -0,02% | -0,02% | US$106.923.382 | US$14.674.335 | 60.161 PAXG |
| 261 |  STASIS EURO EURS | US$1,20 | -0,38% | 0,18% | US$106.525.627 | US$103.590 | 88.625.940 EURS |
| 262 |  Metal MTL | US$1,63 | -7,30% | 24,62% | US$106.846.788 | US$14.976.683 | 65.588.845 MTL |
| 263 |  Mobilian Coin MBN | US$0,7465 | 0,20% | 8,71% | US$105.625.786 | US$201.067 | 141.494.300 MBN |
| 264 |  inSure DeFi SURE | US$0,003930 | -0,28% | 56,66% | US$105.292.416 | US$12.097,71 | 26.790.063.175 SURE |
| 265 |  Ampleforth Governance Token FORTH | US$14,19 | -8,42% | 21,93% | US$103.827.967 | US$22.239.321 | 7.317.683 FORTH |
| 266 |  Sun (New) SUN | US$0,02057 | -6,41% | -18,52% | US$102.301.426 | US$10.188.473 | 4.972.136.000 SUN |
| 267 |  Streamr DATA | US$0,1141 | -3,57% | -10,02% | US$101.642.187 | US$18.338.567 | 891.072.680 DATA |
| 268 |  Linear LINA | US$0,02751 | 6,18% | 12,73% | US$101.892.425 | US$16.115.866 | 3.704.069.937 LINA |
| 269 |  XeniosCoin XNC | US$1,32 | -4,20% | -3,28% | US$100.979.244 | US$46.384,59 | 76.274.958 XNC |
| 270 |  Constellation DAG | US$0,07948 | -4,35% | 20,26% | US$100.688.495 | US$1.600.260 | 1.266.911.931 DAG |
| 271 |  Utrust UTK | US$0,2243 | -2,89% | -0,35% | US$100.919.953 | US$8.464.214 | 450.000.000 UTK |
| 272 |  Gitcoin GTC | US$7,06 | -9,02% | 23,67% | US$100.265.547 | US$27.921.262 | 14.198.202 GTC |
| 273 |  Venus USDC vUSDC | US$0,02063 | 0,02% | 0,04% | US$98.424.884 | - | 4.771.015.133 vUSDC |
| 274 |  Newscrypto NWC | US$0,6268 | -4,73% | -12,14% | US$98.437.247 | US$10.962.588 | 157.041.434 NWC |
| 275 |  Rakon RKN | US$0,4041 | -4,61% | 22,89% | US$98.134.061 | US$883.051 | 242.857.143 RKN |
| 276 |  Power Ledger POWR | US$0,2426 | 34,56% | 77,64% | US$107.042.206 | US$9.218.577 | 441.147.654 POWR |
| 277 |  Centrality CENNZ | US$0,08024 | 0,62% | 3,99% | US$96.291.062 | US$1.527.939 | 1.200.000.000 CENNZ |
| 278 |  Elitium EUM | US$3,21 | -3,44% | -5,10% | US$96.489.570 | US$701.187 | 30.086.253 EUM |
| 279 |  RChain REV | US$0,1571 | -2,76% | -10,93% | US$96.372.741 | US$177.566 | 613.402.841 REV |
| 280 |  PAC Protocol PAC | US$0,007015 | -1,73% | 22,78% | US$96.306.695 | US$146.663 | 13.728.393.840 PAC |
| 281 |  Velas VLX | US$0,04455 | -17,98% | -5,19% | US$94.641.828 | US$1.594.832 | 2.124.380.663 VLX |
| 282 |  OriginTrail TRAC | US$0,2642 | -6,63% | 12,15% | US$94.553.686 | US$846.768 | 357.906.221 TRAC |
| 283 |  DODO DODO | US$0,8499 | -9,41% | -9,57% | US$93.953.819 | US$50.797.699 | 110.551.965 DODO |
| 284 |  Alchemix ALCX | US$330,39 | -7,75% | 5,45% | US$93.723.481 | US$1.225.053 | 283.673 ALCX |
| 285 |  COTI COTI | US$0,1394 | -8,29% | -8,14% | US$93.360.175 | US$15.547.328 | 669.740.238 COTI |
| 286 |  MonaCoin MONA | US$1,40 | -4,73% | -2,79% | US$91.810.180 | US$2.049.312 | 65.729.675 MONA |
| 287 |  Audius AUDIO | US$0,7594 | -3,26% | 4,10% | US$91.127.267 | US$12.250.080 | 120.000.000 AUDIO |
| 288 |  Wrapped NXM WNXM | US$54,26 | -7,88% | -1,14% | US$90.995.834 | US$8.811.657 | 1.676.964 WNXM |
| 289 |  Bloomzed Loyalty Club Ticket BLCT | US$2,38 | 32,96% | 46,18% | US$90.621.549 | US$19.506,14 | 38.000.000 BLCT |
| 290 |  Bytom BTM | US$0,06222 | -3,85% | -0,51% | US$89.634.793 | US$13.859.863 | 1.440.601.169 BTM |
| 291 |  Rocket Pool RPL | US$8,61 | -7,05% | 0,38% | US$88.460.316 | US$1.279.686 | 10.279.742 RPL |
| 292 |  Cream Finance CREAM | US$141,93 | -8,80% | -4,00% | US$87.483.748 | US$6.287.866 | 616.378 CREAM |
| 293 |  Handshake HNS | US$0,2178 | 3,18% | 14,01% | US$86.816.762 | US$506.159 | 398.664.784 HNS |
| 294 |  Venus ETH vETH | US$42,51 | -7,14% | 6,11% | US$86.472.614 | - | 2.033.994 vETH |
| 295 |  Rally RLY | US$0,4817 | -8,82% | 2,41% | US$86.195.931 | US$1.273.911 | 178.943.907 RLY |
| 296 |  Badger DAO BADGER | US$8,90 | -5,07% | -7,20% | US$85.917.427 | US$6.030.082 | 9.658.823 BADGER |
| 297 |  Sport and Leisure SNL | US$0,1268 | -6,93% | 6,08% | US$86.020.676 | US$755.493 | 678.662.953 SNL |
| 298 |  LUKSO LYXe | US$5,68 | -2,60% | 13,66% | US$84.871.259 | US$881.388 | 14.945.916 LYXe |
| 299 |  Oxygen OXY | US$1,43 | -2,31% | -1,18% | US$84.116.929 | US$157.910 | 58.741.418 OXY |
| 300 |  NewYork Exchange NYE | US$11,85 | -5,39% | -2,24% | US$84.020.380 | US$1.231.290 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 6 dari total 111 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.