Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BLOCKv VEE | US$0,01190 | -2,43% | -2,10% | US$39.302.856 | US$902.317 | 3.301.394.753 VEE |
| 452 |  Lotto LOTTO | US$0,02066 | -8,78% | -16,52% | US$41.319.500 | US$132.007 | 2.000.000.000 LOTTO |
| 453 |  ChainX PCX | US$3,69 | -2,79% | 2,71% | US$39.394.879 | US$979.588 | 10.689.475 PCX |
| 454 |  Dragonchain DRGN | US$0,1039 | 0,20% | -9,86% | US$38.475.341 | US$151.057 | 370.374.090 DRGN |
| 455 |  WaykiChain WICC | US$0,1828 | 0,12% | -5,12% | US$38.388.060 | US$962.938 | 210.000.000 WICC |
| 456 |  API3 API3 | US$2,75 | -3,57% | 20,18% | US$38.075.340 | US$5.832.646 | 13.847.549 API3 |
| 457 |  NULS NULS | US$0,3823 | -1,66% | 1,40% | US$38.083.553 | US$24.213.618 | 99.620.739 NULS |
| 458 |  Dego Finance DEGO | US$4,41 | -3,29% | -9,71% | US$37.990.458 | US$16.683.542 | 8.607.383 DEGO |
| 459 |  Dogelon Mars ELON | US$0,00000007685 | -11,67% | 27,32% | US$37.415.688 | US$1.506.564 | 486.867.033.865.492 ELON |
| 460 |  Sentinel Protocol UPP | US$0,08181 | -3,14% | 24,43% | US$37.584.490 | US$44.354,56 | 459.429.451 UPP |
| 461 |  Beam BEAM | US$0,4074 | -6,73% | -8,42% | US$37.163.369 | US$11.989.298 | 91.228.720 BEAM |
| 462 |  Aeternity AE | US$0,1089 | -2,19% | -6,50% | US$36.954.751 | US$6.367.938 | 339.431.858 AE |
| 463 |  Nimiq NIM | US$0,004704 | -5,83% | -5,45% | US$37.470.878 | US$466.584 | 7.965.657.303 NIM |
| 464 |  DigixDAO DGD | US$408,15 | -6,86% | 6,14% | US$36.508.809 | US$117.296 | 89.449 DGD |
| 465 |  Contentos COS | US$0,01197 | 1,79% | 2,26% | US$36.287.198 | US$4.084.397 | 3.030.367.341 COS |
| 466 |  Nexus NXS | US$0,5143 | -3,49% | -1,93% | US$36.479.038 | US$491.714 | 70.933.371 NXS |
| 467 |  Mithril MITH | US$0,03651 | -9,21% | -10,11% | US$36.512.343 | US$5.037.105 | 1.000.000.000 MITH |
| 468 |  Venus Reward Token VRT | US$0,001621 | -5,06% | -18,22% | US$35.656.185 | US$486.529 | 21.999.981.080 VRT |
| 469 |  Metronome MET | US$3,02 | -4,51% | 5,97% | US$35.882.654 | US$96.576,66 | 11.887.914 MET |
| 470 |  Frax Share FXS | US$2,16 | 9,53% | 36,30% | US$35.069.727 | US$10.378.193 | 16.209.405 FXS |
| 471 |  Sentivate SNTVT | US$0,009758 | -4,50% | -7,35% | US$34.895.871 | US$279.003 | 3.576.025.428 SNTVT |
| 472 |  Mirrored Invesco QQQ Trust mQQQ | US$356,59 | 0,09% | 0,95% | US$34.742.186 | US$8.783,24 | 97.428 mQQQ |
| 473 |  DSLA Protocol DSLA | US$0,005274 | -4,02% | 4,73% | US$34.733.787 | US$238.510 | 6.585.542.651 DSLA |
| 474 |  Vertcoin VTC | US$0,5634 | -2,94% | 24,24% | US$34.200.714 | US$220.030 | 60.701.347 VTC |
| 475 |  Vulcan Forged PYR PYR | US$1,98 | -7,40% | 33,76% | US$34.758.888 | US$283.757 | 17.567.650 PYR |
| 476 |  Bella Protocol BEL | US$1,10 | -6,68% | -2,74% | US$34.517.876 | US$10.047.194 | 31.500.000 BEL |
| 477 |  PIVX PIVX | US$0,5274 | -8,12% | -5,33% | US$34.375.543 | US$286.862 | 65.180.592 PIVX |
| 478 |  VideoCoin VID | US$0,2218 | -2,45% | 42,27% | US$33.996.069 | US$77.572,19 | 153.289.646 VID |
| 479 |  BitMart Token BMX | US$0,1965 | 0,81% | 22,80% | US$34.140.868 | US$7.159.873 | 173.717.944 BMX |
| 480 |  Aavegotchi GHST | US$0,9724 | 0,03% | 0,21% | US$34.117.714 | US$17.035.594 | 35.085.674 GHST |
| 481 |  Liquity LQTY | US$5,49 | -10,01% | -32,25% | US$33.993.957 | US$1.164.267 | 6.193.392 LQTY |
| 482 |  Tornado Cash TORN | US$38,55 | -10,13% | -15,73% | US$34.140.182 | US$3.768.518 | 885.536 TORN |
| 483 |  ARPA Chain ARPA | US$0,03000 | -6,04% | -4,53% | US$33.926.163 | US$4.106.924 | 1.130.790.592 ARPA |
| 484 |  Selfkey KEY | US$0,007307 | -4,70% | -9,15% | US$33.710.579 | US$9.054.718 | 4.613.195.381 KEY |
| 485 |  KARMA KARMA | US$0,006182 | -1,47% | -27,92% | US$33.695.878 | US$2.517,11 | 5.450.532.381 KARMA |
| 486 |  Harvest Finance FARM | US$57,20 | 1,42% | 17,03% | US$33.345.689 | US$756.950 | 582.939 FARM |
| 487 |  Mirrored Apple mAAPL | US$136,84 | 0,42% | 0,86% | US$33.356.983 | US$40.008,21 | 243.764 mAAPL |
| 488 |  PLATINCOIN PLC | US$6,66 | -1,13% | 2,41% | US$33.311.507 | US$153.512 | 5.001.073 PLC |
| 489 |  LATOKEN LA | US$0,08720 | -7,31% | 3,88% | US$33.146.701 | US$16.249,88 | 380.104.462 LA |
| 490 |  Mirrored iShares Silver Trust mSLV | US$24,49 | 0,41% | 0,47% | US$32.896.377 | US$39.044,17 | 1.343.473 mSLV |
| 491 |  Bridge Mutual BMI | US$0,6282 | -6,57% | 6,97% | US$32.936.879 | US$130.683 | 52.430.404 BMI |
| 492 |  Hacken Token HAI | US$0,1004 | -3,91% | -23,84% | US$32.755.527 | US$2.521.172 | 326.338.917 HAI |
| 493 |  YIELD App YLD | US$0,2978 | -7,06% | 12,24% | US$32.786.241 | US$513.660 | 110.111.833 YLD |
| 494 |  Morpheus.Network MRPH | US$0,6940 | -5,82% | 9,38% | US$32.744.251 | US$406.926 | 47.180.014 MRPH |
| 495 |  Alpha Quark Token AQT | US$2,13 | 2,44% | 52,68% | US$33.314.347 | US$305.068 | 15.609.167 AQT |
| 496 |  MANTRA DAO OM | US$0,1031 | -2,73% | -9,09% | US$32.029.317 | US$5.433.073 | 310.567.913 OM |
| 497 |  GET Protocol GET | US$2,80 | -11,93% | -0,90% | US$31.870.952 | US$716.377 | 11.388.258 GET |
| 498 |  Vesper VSP | US$7,80 | -12,73% | -2,32% | US$31.893.083 | US$447.087 | 4.090.290 VSP |
| 499 |  XSGD XSGD | US$0,7335 | -0,22% | -0,73% | US$31.792.680 | US$45.487,52 | 43.346.199 XSGD |
| 500 |  Mirrored Amazon mAMZN | US$3.456,77 | -0,57% | -1,57% | US$31.683.752 | US$48.484,26 | 9.166 mAMZN |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.