Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rarible RARI | US$11,30 | -12,46% | 35,12% | US$49.223.731 | US$7.028.592 | 4.356.253 RARI |
| 402 |  ReddCoin RDD | US$0,001703 | -5,43% | -17,78% | US$49.064.390 | US$122.100 | 28.808.713.174 RDD |
| 403 |  Bridge Oracle BRG | US$0,005991 | 40,75% | 19,94% | US$47.942.143 | US$281.887 | 8.002.167.205 BRG |
| 404 |  Standard Tokenization Protocol STPT | US$0,04438 | 3,60% | 38,72% | US$49.845.197 | US$19.381.867 | 1.123.059.889 STPT |
| 405 |  Aergo AERGO | US$0,1857 | 30,44% | 84,99% | US$49.015.750 | US$60.436.223 | 264.019.890 AERGO |
| 406 |  bZx Protocol BZRX | US$0,1955 | -7,73% | 0,32% | US$47.575.476 | US$33.611.804 | 243.296.867 BZRX |
| 407 |  Steem Dollars SBD | US$5,89 | -14,63% | 26,50% | US$47.533.116 | US$14.414,91 | 8.071.824 SBD |
| 408 |  DIA DIA | US$1,14 | -5,31% | -5,18% | US$47.408.781 | US$6.897.005 | 41.430.434 DIA |
| 409 |  Oxen OXEN | US$0,8615 | -0,51% | -18,85% | US$47.023.778 | US$88.454,94 | 54.583.856 OXEN |
| 410 |  Ultiledger ULT | US$0,01666 | -11,68% | 5,69% | US$47.260.122 | US$138.043 | 2.836.429.509 ULT |
| 411 |  BOSAGORA BOA | US$0,1552 | -1,17% | 11,38% | US$47.115.490 | US$1.573.296 | 303.595.031 BOA |
| 412 |  Groestlcoin GRS | US$0,6070 | -1,20% | 34,70% | US$47.269.108 | US$1.365.180 | 77.876.469 GRS |
| 413 |  HARD Protocol HARD | US$0,7041 | -5,97% | -12,44% | US$46.645.321 | US$7.232.067 | 66.250.000 HARD |
| 414 |  LTO Network LTO | US$0,1643 | -5,68% | -10,77% | US$46.525.546 | US$4.648.472 | 283.188.081 LTO |
| 415 |  Verasity VRA | US$0,01169 | -7,31% | -5,69% | US$46.500.136 | US$13.189.100 | 3.978.334.075 VRA |
| 416 |  CargoX CXO | US$0,2793 | -6,80% | -0,76% | US$46.513.444 | US$52.098,33 | 166.549.447 CXO |
| 417 |  Ellipsis EPS | US$0,3841 | -9,00% | -9,63% | US$46.226.877 | US$4.701.352 | 120.353.298 EPS |
| 418 |  Marlin POND | US$0,06223 | -3,11% | -7,41% | US$45.856.171 | US$5.021.919 | 736.908.424 POND |
| 419 |  Telos TLOS | US$0,1697 | 2,03% | 1,07% | US$45.834.369 | US$237.145 | 270.123.444 TLOS |
| 420 |  Juggernaut JGN | US$1,15 | -9,74% | -24,00% | US$45.541.921 | US$1.524.162 | 39.562.500 JGN |
| 421 |  Burger Swap BURGER | US$3,62 | -4,68% | -2,37% | US$45.123.749 | US$3.622.150 | 12.454.979 BURGER |
| 422 |  Zenon ZNN | US$7,78 | -7,73% | -12,50% | US$44.523.011 | US$470.476 | 5.722.230 ZNN |
| 423 |  Poseidon Network QQQ | US$0,02016 | -0,73% | -5,19% | US$44.416.611 | US$242.619 | 2.202.875.408 QQQ |
| 424 |  WHALE WHALE | US$7,61 | -8,64% | 0,57% | US$44.601.683 | US$270.418 | 5.862.482 WHALE |
| 425 |  Mask Network MASK | US$3,47 | -5,70% | -4,98% | US$44.551.259 | US$7.363.272 | 12.826.666 MASK |
| 426 |  Atari Token ATRI | US$0,06453 | -4,04% | -10,14% | US$44.614.888 | US$268.048 | 691.417.515 ATRI |
| 427 |  Student Coin STC | US$0,008181 | -10,07% | -14,15% | US$43.698.203 | US$1.361.588 | 5.341.328.903 STC |
| 428 |  TerraKRW KRT | US$0,0008691 | -0,35% | -1,16% | US$43.578.062 | US$6.091,72 | 50.142.057.735 KRT |
| 429 |  xDai STAKE | US$7,30 | -4,74% | -18,91% | US$43.288.514 | US$764.849 | 5.931.298 STAKE |
| 430 |  Veritaseum VERI | US$20,17 | -7,61% | 14,56% | US$43.354.007 | US$3.843,20 | 2.149.646 VERI |
| 431 |  Apollo Currency APL | US$0,002052 | -0,40% | -15,65% | US$43.439.189 | US$1.914.305 | 21.165.096.531 APL |
| 432 |  v.systems VSYS | US$0,01852 | -1,49% | 0,85% | US$42.846.029 | US$1.171.819 | 2.312.901.363 VSYS |
| 433 |  Auto AUTO | US$841,87 | -5,55% | -12,40% | US$42.853.180 | US$3.180.878 | 50.902 AUTO |
| 434 |  Waltonchain WTC | US$0,5529 | -4,40% | -0,92% | US$42.719.251 | US$5.590.538 | 77.260.214 WTC |
| 435 |  Illuvium ILV | US$65,47 | -7,63% | 83,74% | US$42.645.890 | US$1.019.347 | 651.430 ILV |
| 436 |  FC Barcelona Fan Token BAR | US$14,21 | -0,82% | -1,19% | US$41.920.291 | US$7.230.754 | 2.950.966 BAR |
| 437 |  SuperFarm SUPER | US$0,4121 | -9,46% | 8,13% | US$41.994.338 | US$6.441.250 | 101.909.750 SUPER |
| 438 |  Humanscape HUM | US$0,08057 | 4,16% | 58,72% | US$42.972.839 | US$28.729,58 | 533.384.635 HUM |
| 439 |  Refereum RFR | US$0,008282 | 14,91% | 53,64% | US$41.402.584 | US$52.323,38 | 4.999.180.100 RFR |
| 440 |  Elastos ELA | US$2,15 | -8,84% | -26,75% | US$41.533.929 | US$3.459.114 | 19.349.711 ELA |
| 441 |  MovieBloc MBL | US$0,006614 | 12,59% | 50,29% | US$42.430.355 | US$33.481.715 | 6.415.509.123 MBL |
| 442 |  CoinEx Token CET | US$0,05849 | -3,77% | 9,61% | US$41.449.912 | US$1.323.738 | 708.633.582 CET |
| 443 |  Dusk Network DUSK | US$0,1116 | -4,71% | -10,79% | US$41.370.740 | US$7.208.535 | 370.663.706 DUSK |
| 444 |  BTU Protocol BTU | US$0,4558 | -5,01% | 9,21% | US$41.260.513 | US$31.914,67 | 90.514.336 BTU |
| 445 |  mStable USD MUSD | US$0,9951 | -1,14% | -5,20% | US$40.883.020 | US$3.582,76 | 41.085.970 MUSD |
| 446 |  Bluzelle BLZ | US$0,1383 | -6,74% | -4,07% | US$40.675.577 | US$5.835.617 | 294.182.540 BLZ |
| 447 |  PlatonCoin PLTC | US$0,5004 | 0,01% | 2,21% | US$40.609.108 | US$327.828 | 81.154.351 PLTC |
| 448 |  AdEx Network ADX | US$0,3292 | -10,69% | -21,39% | US$40.317.519 | US$9.686.584 | 122.453.144 ADX |
| 449 |  Hegic HEGIC | US$0,07115 | -8,92% | -5,43% | US$40.251.247 | US$790.506 | 565.759.614 HEGIC |
| 450 |  Lido DAO Token LDO | US$1,63 | -5,20% | -5,07% | US$39.934.267 | US$916.277 | 24.539.273 LDO |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.