Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifty NIF | US$24,56 | -0,02% | 17,80% | US$25.660.139 | US$2.318.992 | 1.044.626 NIF |
| 552 |  DEXTools DEXT | US$0,2514 | -12,68% | 5,79% | US$25.524.168 | US$270.843 | 101.535.943 DEXT |
| 553 |  Unifi Protocol DAO UNFI | US$6,16 | -6,76% | -5,75% | US$25.609.559 | US$5.058.176 | 4.159.091 UNFI |
| 554 |  Dfyn Network DFYN | US$1,65 | -6,89% | -1,99% | US$25.412.241 | US$1.128.874 | 15.364.277 DFYN |
| 555 |  NFTX NFTX | US$54,05 | -8,97% | 23,55% | US$25.403.689 | US$1.170.707 | 470.042 NFTX |
| 556 |  BTSE BTSE | US$5,77 | -1,46% | 25,76% | US$25.114.037 | US$538.882 | 4.354.711 BTSE |
| 557 |  LGCY Network LGCY | US$0,001985 | -4,74% | 14,22% | US$25.232.960 | US$235.930 | 12.713.925.827 LGCY |
| 558 |  Phoenix Global PHB | US$0,006978 | -0,78% | 1,11% | US$25.056.933 | US$316.473 | 3.590.665.826 PHB |
| 559 |  Finxflo FXF | US$0,3881 | -5,54% | 4,57% | US$26.247.779 | US$414.396 | 67.626.619 FXF |
| 560 |  Polkadex PDEX | US$12,67 | -2,54% | -10,46% | US$24.882.243 | US$806.787 | 1.963.860 PDEX |
| 561 |  Nerve Finance NRV | US$0,5324 | -2,25% | -17,33% | US$24.618.849 | US$100.289 | 46.237.771 NRV |
| 562 |  Switcheo SWTH | US$0,01676 | -3,86% | 0,92% | US$24.587.253 | US$314.668 | 1.467.289.065 SWTH |
| 563 |  Peercoin PPC | US$0,9060 | -6,34% | -4,44% | US$24.467.529 | US$14.489,56 | 27.006.871 PPC |
| 564 |  Fusion FSN | US$0,3550 | -8,05% | -15,11% | US$24.461.062 | US$770.624 | 68.908.823 FSN |
| 565 |  Revolution Populi RVP | US$0,02035 | -10,25% | -13,67% | US$24.425.846 | US$1.682.353 | 1.200.000.003 RVP |
| 566 |  Project Pai PAI | US$0,01559 | -3,18% | -5,35% | US$24.240.825 | US$241.167 | 1.555.172.229 PAI |
| 567 |  BEPRO Network BEPRO | US$0,003570 | -6,80% | 7,85% | US$24.148.793 | US$364.639 | 6.764.991.106 BEPRO |
| 568 |  Flux FLUX | US$0,1338 | 0,11% | 0,08% | US$24.157.891 | US$257.830 | 180.536.383 FLUX |
| 569 |  ARMOR ARMOR | US$0,2361 | -7,18% | -8,90% | US$24.200.333 | US$731.741 | 102.516.209 ARMOR |
| 570 |  Navcoin NAV | US$0,3380 | -3,38% | 1,18% | US$24.021.582 | US$244.732 | 71.064.293 NAV |
| 571 |  Moneytoken IMT | US$0,002111 | 2,00% | 2,00% | US$23.996.312 | - | 11.369.423.186 IMT |
| 572 |  Wing WING | US$13,84 | -5,51% | -10,21% | US$23.819.751 | US$3.024.666 | 1.721.224 WING |
| 573 |  Gifto GTO | US$0,03108 | -6,10% | -3,88% | US$23.937.313 | US$5.290.865 | 770.236.879 GTO |
| 574 |  EOS Force EOSC | US$0,02457 | -0,98% | -2,88% | US$23.685.091 | US$190.507 | 964.070.125 EOSC |
| 575 |  Frontier FRONT | US$0,5316 | -3,84% | -5,09% | US$23.518.663 | US$4.765.077 | 44.243.750 FRONT |
| 576 |  Everest ID | US$0,2015 | -10,35% | -1,71% | US$23.516.555 | US$709.970 | 116.700.000 ID |
| 577 |  DEAPcoin DEP | US$0,005686 | 4,75% | 6,69% | US$23.415.321 | US$3.797.588 | 4.117.805.293 DEP |
| 578 |  pNetwork PNT | US$0,7208 | -0,32% | -6,09% | US$23.084.257 | US$5.307.454 | 32.025.309 PNT |
| 579 |  StableXSwap STAX | US$1,68 | 2,34% | 20,67% | US$22.991.604 | US$616,65 | 13.646.645 STAX |
| 580 |  VITE VITE | US$0,04717 | -7,89% | -13,32% | US$22.861.191 | US$2.623.737 | 484.603.970 VITE |
| 581 |  QASH QASH | US$0,06476 | 2,00% | 5,58% | US$22.667.346 | US$289.335 | 350.000.000 QASH |
| 582 |  TrueFi TRU | US$0,1607 | -9,20% | -0,84% | US$22.602.337 | US$4.822.175 | 140.608.485 TRU |
| 583 |  Proton XPR | US$0,004257 | -0,04% | -1,73% | US$22.537.523 | US$1.402.945 | 5.293.784.214 XPR |
| 584 |  The Midas Touch Gold TMTG | US$0,002615 | -3,87% | -12,62% | US$22.811.580 | US$1.357.158 | 8.724.351.829 TMTG |
| 585 |  Quantstamp QSP | US$0,03150 | 0,56% | -2,17% | US$22.482.181 | US$493.767 | 713.801.947 QSP |
| 586 |  BitForex Token BF | US$0,005071 | -7,17% | 6,12% | US$21.658.670 | US$1.401.978 | 4.271.446.265 BF |
| 587 |  Electra Protocol XEP | US$0,001249 | 3,30% | 18,35% | US$22.263.861 | US$46.716,66 | 17.822.170.564 XEP |
| 588 |  Arianee ARIA20 | US$0,8652 | -10,83% | 6,71% | US$22.236.068 | US$5.767,07 | 25.700.280 ARIA20 |
| 589 |  Cindicator CND | US$0,01107 | -7,09% | -3,36% | US$22.132.329 | US$48.370,98 | 2.000.000.005 CND |
| 590 |  Mirrored iShares Gold Trust mIAU | US$19,61 | 0,00% | -2,48% | US$22.034.161 | US$199,26 | 1.123.878 mIAU |
| 591 |  AhaToken AHT | US$0,007457 | 2,19% | 48,06% | US$22.345.356 | - | 2.996.627.974 AHT |
| 592 |  UBIX.Network UBX | US$0,0004774 | -8,13% | 7,91% | US$21.747.364 | US$590.290 | 45.558.153.243 UBX |
| 593 |  MAPS MAPS | US$0,4956 | -5,88% | -4,83% | US$21.836.369 | US$41.072,40 | 44.059.436 MAPS |
| 594 |  PIBBLE PIB | US$0,001197 | -4,18% | -8,30% | US$21.796.073 | US$33.842,58 | 18.204.190.000 PIB |
| 595 |  DeepBrain Chain DBC | US$0,006820 | -5,78% | 11,30% | US$21.824.913 | US$515.230 | 3.200.000.000 DBC |
| 596 |  Radicle RAD | US$4,44 | -0,59% | 0,97% | US$21.781.281 | US$204.426 | 4.903.705 RAD |
| 597 |  Kylin KYL | US$0,1842 | -7,64% | -9,07% | US$21.638.254 | US$479.794 | 117.493.420 KYL |
| 598 |  NEST Protocol NEST | US$0,01083 | -3,11% | 3,02% | US$21.720.736 | US$5.311.542 | 2.005.474.261 NEST |
| 599 |  Convergence CONV | US$0,02663 | -9,50% | -8,63% | US$21.642.383 | US$737.642 | 812.621.594 CONV |
| 600 |  Zano ZANO | US$2,01 | -5,18% | -4,83% | US$21.573.020 | US$185.057 | 10.708.033 ZANO |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.