Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PERL.eco PERL | US$0,06406 | -8,87% | -3,98% | US$31.449.703 | US$6.683.920 | 490.938.908 PERL |
| 502 |  SparkPoint SRK | US$0,003885 | -3,68% | 14,93% | US$31.551.772 | US$1.667.598 | 8.122.217.006 SRK |
| 503 |  Freeway Token FWT | US$0,008570 | -3,55% | 26,85% | US$31.221.618 | US$593.386 | 3.642.960.241 FWT |
| 504 |  Mirrored Alibaba mBABA | US$226,78 | -1,24% | 2,95% | US$30.985.746 | US$189.162 | 136.632 mBABA |
| 505 |  Mirrored Twitter mTWTR | US$68,99 | 0,00% | 1,72% | US$30.962.404 | - | 448.808 mTWTR |
| 506 |  Venus USDT vUSDT | US$0,02077 | 0,01% | 0,06% | US$30.861.923 | - | 1.486.153.169 vUSDT |
| 507 |  PAID Network PAID | US$0,3701 | -7,11% | -7,35% | US$30.741.983 | US$1.055.576 | 83.070.175 PAID |
| 508 |  Mirrored Microsoft mMSFT | US$271,40 | -0,15% | 0,55% | US$30.660.264 | US$82.195,30 | 112.971 mMSFT |
| 509 |  Manchester City Fan Token CITY | US$11,36 | -1,63% | -1,14% | US$30.408.973 | US$1.750.326 | 2.678.004 CITY |
| 510 |  GXChain GXC | US$0,4342 | -6,51% | -11,41% | US$30.391.764 | US$5.057.389 | 70.000.000 GXC |
| 511 |  HyperCash HC | US$0,6676 | -5,02% | -5,86% | US$30.091.486 | US$3.142.020 | 45.071.909 HC |
| 512 |  Anyswap ANY | US$1,63 | -6,93% | 4,50% | US$30.355.588 | US$167.487 | 18.639.320 ANY |
| 513 |  TNC Coin TNC | US$0,005329 | -0,90% | -6,17% | US$30.235.273 | US$5.044.352 | 5.673.421.239 TNC |
| 514 |  Mirrored United States Oil Fund mUSO | US$51,26 | 2,67% | 2,03% | US$30.182.592 | US$245.020 | 588.832 mUSO |
| 515 |  Mirrored Tesla mTSLA | US$689,44 | 0,00% | 0,16% | US$30.022.717 | - | 43.546 mTSLA |
| 516 |  Massnet MASS | US$0,3066 | -7,99% | -21,50% | US$29.953.849 | US$1.288.791 | 97.682.267 MASS |
| 517 |  Decentral Games DG | US$106,51 | -9,48% | -16,24% | US$29.785.362 | US$696.626 | 279.641 DG |
| 518 |  Moss Coin MOC | US$0,07739 | 1,15% | 40,83% | US$28.418.311 | - | 367.194.689 MOC |
| 519 |  saffron.finance SFI | US$324,38 | -7,74% | 1,04% | US$29.469.364 | US$696.535 | 90.848 SFI |
| 520 |  All Sports SOC | US$0,01946 | -1,17% | -2,56% | US$29.190.222 | US$7.191.074 | 1.500.000.000 SOC |
| 521 |  Mirrored Netflix mNFLX | US$535,45 | -0,12% | 2,58% | US$29.151.011 | US$60.100,57 | 54.442 mNFLX |
| 522 |  AMO Coin AMO | US$0,001535 | -3,83% | 6,43% | US$29.267.321 | US$382.154 | 19.071.148.719 AMO |
| 523 |  Shopping SPI | US$31,07 | -4,96% | 5,49% | US$29.079.362 | US$835.400 | 935.819 SPI |
| 524 |  Bounce Token AUCTION | US$13,79 | -4,96% | -1,50% | US$28.740.854 | US$947.677 | 2.083.956 AUCTION |
| 525 |  Invictus Hyperion Fund IHF | US$0,2401 | 4,65% | 3,97% | US$28.637.116 | US$32.744,80 | 119.280.441 IHF |
| 526 |  USDK USDK | US$1,00 | -0,09% | -0,23% | US$28.617.471 | US$144.339.319 | 28.600.072 USDK |
| 527 |  Huobi Pool Token HPT | US$0,004439 | -0,96% | 2,55% | US$28.257.153 | US$3.410.546 | 6.365.313.368 HPT |
| 528 |  #MetaHash MHC | US$0,01073 | -4,09% | -6,14% | US$28.336.334 | US$953.600 | 2.640.523.114 MHC |
| 529 |  Bifrost (BFC) BFC | US$0,04188 | 1,15% | 14,20% | US$28.449.716 | US$200.392 | 679.250.089 BFC |
| 530 |  Minter Network BIP | US$0,006771 | 8,14% | 28,53% | US$28.161.291 | US$37.470,70 | 4.159.254.329 BIP |
| 531 |  CUDOS CUDOS | US$0,02825 | -9,91% | 15,83% | US$28.032.725 | US$585.997 | 992.338.048 CUDOS |
| 532 |  Homeros HMR | US$0,05440 | 0,62% | -29,09% | US$27.993.350 | US$5.580.710 | 514.542.615 HMR |
| 533 |  RAI Finance RAI | US$0,7656 | -4,89% | -1,67% | US$27.836.667 | US$10.443.130 | 36.359.359 RAI |
| 534 |  Edgeware EDG | US$0,005532 | 15,89% | -4,84% | US$27.659.613 | US$709.714 | 5.000.000.000 EDG |
| 535 |  Permission Coin ASK | US$0,002062 | 0,40% | 0,27% | US$27.600.785 | US$256.708 | 13.386.481.798 ASK |
| 536 |  SmartKey SKEY | US$0,1524 | -12,47% | -16,30% | US$27.679.042 | US$1.375.314 | 181.631.354 SKEY |
| 537 |  SUKU SUKU | US$0,2315 | -5,75% | -6,05% | US$27.579.295 | US$1.173.217 | 119.149.903 SUKU |
| 538 |  PRIZM PZM | US$0,009813 | -7,61% | -13,25% | US$27.382.469 | US$696.246 | 2.790.362.508 PZM |
| 539 |  Maro MARO | US$0,05621 | -12,39% | 32,34% | US$27.340.504 | US$3.251,75 | 486.362.633 MARO |
| 540 |  Nash NEX | US$0,9301 | -1,67% | 12,53% | US$27.128.854 | US$87.567,36 | 29.166.201 NEX |
| 541 |  Cortex CTXC | US$0,1522 | -2,69% | 3,28% | US$27.368.537 | US$4.510.539 | 179.779.954 CTXC |
| 542 |  BoringDAO BOR | US$251,67 | -3,57% | -9,02% | US$27.049.037 | US$7.629,42 | 107.478 BOR |
| 543 |  HUNT HUNT | US$0,2432 | -28,63% | 58,96% | US$26.838.106 | US$147.406 | 110.357.399 HUNT |
| 544 |  BSCPAD BSCPAD | US$0,8254 | -11,65% | -26,89% | US$26.855.767 | US$209.003 | 32.536.276 BSCPAD |
| 545 |  Smartlands Network SLT | US$5,23 | -3,16% | -4,99% | US$26.660.688 | US$43.494,11 | 5.100.896 SLT |
| 546 |  Pangolin PNG | US$1,21 | -3,76% | 1,13% | US$25.951.122 | US$799.829 | 21.378.683 PNG |
| 547 |  PowerPool CVP | US$0,8008 | -7,10% | -5,67% | US$25.923.490 | US$2.059.506 | 32.371.345 CVP |
| 548 |  Galatasaray Fan Token GAL | US$7,37 | 0,65% | 0,37% | US$25.862.451 | US$5.778.431 | 3.507.572 GAL |
| 549 |  Glitch GLCH | US$0,3620 | -10,81% | -21,17% | US$26.139.366 | US$1.464.616 | 72.211.518 GLCH |
| 550 |  Strong STRONG | US$186,21 | -1,22% | 10,45% | US$25.747.366 | US$1.592.416 | 138.269 STRONG |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.