Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Olyseum OLY | US$0,01850 | -8,74% | -21,09% | US$21.510.299 | US$33.799,99 | 1.162.914.037 OLY |
| 602 |  BASIC BASIC | US$0,004233 | 3,10% | 9,55% | US$21.465.824 | US$199.483 | 5.071.501.457 BASIC |
| 603 |  IDEX IDEX | US$0,03684 | -3,41% | 1,10% | US$21.357.162 | US$2.454.738 | 579.769.056 IDEX |
| 604 |  Attila ATT | US$0,04701 | -3,81% | -13,96% | US$21.172.078 | US$82.586,45 | 450.382.736 ATT |
| 605 |  Valobit VBIT | US$0,02057 | -2,77% | 41,56% | US$20.630.955 | US$74.780,74 | 1.003.184.417 VBIT |
| 606 |  Ferrum Network FRM | US$0,1369 | -16,17% | 31,47% | US$21.018.286 | US$336.961 | 153.569.458 FRM |
| 607 |  Deeper Network DPR | US$0,05447 | -4,82% | -11,99% | US$21.033.008 | US$1.214.727 | 386.168.082 DPR |
| 608 |  CUTcoin CUT | US$0,1475 | -3,14% | 5,15% | US$20.728.682 | US$539,01 | 140.487.907 CUT |
| 609 |  SOLVE SOLVE | US$0,05479 | -1,63% | 8,85% | US$20.674.752 | US$386.597 | 377.317.972 SOLVE |
| 610 |  CoinLoan CLT | US$10,62 | -11,00% | 11,16% | US$20.714.115 | US$324.662 | 1.950.000 CLT |
| 611 |  VNT Chain VNT | US$0,007603 | -16,71% | 8,97% | US$20.663.160 | US$37.555,74 | 2.717.613.095 VNT |
| 612 |  DeGate DG | US$0,2728 | 0,85% | 2,97% | US$20.538.180 | US$19.589,67 | 75.280.730 DG |
| 613 |  BitZ Token BZ | US$0,1797 | 2,16% | 1,95% | US$20.311.835 | US$367.769 | 113.002.610 BZ |
| 614 |  Terra Virtua Kolect TVK | US$0,09302 | -3,83% | -6,15% | US$20.389.768 | US$3.498.433 | 219.201.959 TVK |
| 615 |  BitKan KAN | US$0,002270 | -0,87% | -4,67% | US$20.243.823 | US$675.236 | 8.919.145.698 KAN |
| 616 |  DigitalBits XDB | US$0,02611 | -2,72% | -9,51% | US$20.198.442 | US$560.644 | 773.659.366 XDB |
| 617 |  Tranche Finance SLICE | US$1,01 | 17,15% | 27,09% | US$20.159.418 | US$544.763 | 20.000.000 SLICE |
| 618 |  PRCY Coin PRCY | US$2,51 | -10,63% | 22,21% | US$19.771.517 | US$3.720.981 | 7.867.603 PRCY |
| 619 |  ArdCoin ARDX | US$0,07237 | -6,53% | 17,22% | US$20.104.857 | US$147.395 | 277.807.957 ARDX |
| 620 |  GYEN GYEN | US$0,008973 | -0,25% | -0,31% | US$20.020.608 | US$1.572.356 | 2.231.321.096 GYEN |
| 621 |  DOGGY DOGGY | US$0,004845 | -12,05% | -30,60% | US$19.886.886 | US$8.517.878 | 4.104.242.813 DOGGY |
| 622 |  Grin GRIN | US$0,2539 | 7,89% | -11,93% | US$19.615.269 | US$5.456.044 | 77.258.220 GRIN |
| 623 |  Namecoin NMC | US$1,32 | -2,57% | 9,00% | US$19.497.410 | US$6.642,09 | 14.736.400 NMC |
| 624 |  Empty Set Dollar ESD | US$0,04382 | 0,62% | -6,84% | US$19.544.061 | US$131.690 | 446.012.145 ESD |
| 625 |  Etherisc DIP Token DIP | US$0,1053 | -3,79% | 2,45% | US$19.472.149 | US$167.198 | 184.931.489 DIP |
| 626 |  Stakenet XSN | US$0,1641 | -1,28% | -15,76% | US$19.369.902 | US$42.469,12 | 118.033.631 XSN |
| 627 |  Callisto Network CLO | US$0,007514 | -9,07% | -20,36% | US$19.349.244 | US$66.038,90 | 2.575.109.612 CLO |
| 628 |  ERC20 ERC20 | US$0,01714 | -16,73% | -17,78% | US$19.341.668 | US$20.086,74 | 1.128.632.512 ERC20 |
| 629 |  Raiden Network Token RDN | US$0,2887 | -1,19% | 1,52% | US$19.286.495 | US$458.133 | 66.793.931 RDN |
| 630 |  Ripio Credit Network RCN | US$0,03794 | -1,44% | -9,32% | US$19.286.534 | US$373.258 | 508.404.746 RCN |
| 631 |  VIDY VIDY | US$0,001917 | -4,51% | -1,17% | US$18.958.670 | US$474.281 | 9.888.864.266 VIDY |
| 632 |  GoChain GO | US$0,01740 | -6,08% | 0,69% | US$18.913.900 | US$308.938 | 1.087.180.731 GO |
| 633 |  AirSwap AST | US$0,1255 | -1,51% | 13,15% | US$18.821.048 | US$2.065.944 | 150.000.000 AST |
| 634 |  Restart Energy MWAT MWAT | US$0,03787 | -2,34% | 31,85% | US$18.932.516 | US$177.564 | 500.000.000 MWAT |
| 635 |  Skycoin SKY | US$0,8775 | -1,44% | -1,80% | US$18.426.561 | US$834.247 | 21.000.000 SKY |
| 636 |  Boson Protocol BOSON | US$0,5445 | -6,23% | -10,88% | US$18.912.709 | US$758.498 | 34.731.285 BOSON |
| 637 |  TokenClub TCT | US$0,02272 | 2,08% | -3,60% | US$18.582.139 | US$5.004.910 | 817.902.279 TCT |
| 638 |  BABB BAX | US$0,0003702 | -20,97% | -23,04% | US$18.452.227 | US$670.980 | 49.837.500.000 BAX |
| 639 |  King DAG KDAG | US$0,3425 | -1,07% | 8,20% | US$18.582.229 | US$53.737,08 | 54.251.545 KDAG |
| 640 |  REVV REVV | US$0,06350 | -7,52% | -1,70% | US$17.670.692 | US$937.181 | 278.270.642 REVV |
| 641 |  GameCredits GAME | US$0,1305 | 2,90% | 5,04% | US$18.416.748 | US$272.933 | 141.081.987 GAME |
| 642 |  Cashaa CAS | US$0,02257 | -3,07% | 4,08% | US$18.372.002 | US$522.126 | 813.970.875 CAS |
| 643 |  CYCLUB CYCLUB | US$0,03190 | 0,00% | 0,00% | US$18.333.683 | US$482.532 | 574.716.648 CYCLUB |
| 644 |  UniLend UFT | US$0,7033 | -7,00% | -0,42% | US$18.380.820 | US$1.742.575 | 26.134.300 UFT |
| 645 |  FREE Coin FREE | US$0,000001840 | 0,88% | -11,06% | US$18.291.650 | US$275.959 | 9.938.989.997.635 FREE |
| 646 |  Emirex Token EMRX | US$0,6681 | -3,69% | 10,48% | US$18.077.517 | US$1.289.135 | 27.058.765 EMRX |
| 647 |  Cardstack CARD | US$0,007565 | 5,52% | 0,28% | US$17.837.797 | US$502.909 | 2.357.982.917 CARD |
| 648 |  Bankera BNK | US$0,0007134 | -0,50% | -26,22% | US$17.648.675 | US$692,78 | 24.738.912.108 BNK |
| 649 |  BaaSid BAAS | US$0,003197 | -0,35% | -1,69% | US$17.584.058 | US$170.257 | 5.500.000.000 BAAS |
| 650 |  LikeCoin LIKE | US$0,01694 | 1,86% | -7,41% | US$17.560.530 | US$34.028,94 | 1.036.621.866 LIKE |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.