Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  TrueChain TRUE | US$0,1282 | -0,03% | 1,84% | US$10.200.421 | US$1.630.508 | 79.575.543 TRUE |
| 803 |  IQeon IQN | US$1,86 | -4,84% | -1,18% | US$10.188.718 | US$649.024 | 5.491.860 IQN |
| 804 |  FOAM FOAM | US$0,03227 | -7,85% | 1,00% | US$10.216.828 | US$15.069,63 | 316.574.000 FOAM |
| 805 |  Anchor ANCT | US$0,7898 | -2,40% | -2,25% | US$10.134.819 | US$12.545,85 | 12.832.134 ANCT |
| 806 |  Viacoin VIA | US$0,4397 | -13,17% | -13,90% | US$10.189.298 | US$345.887 | 23.174.563 VIA |
| 807 |  S4FE S4F | US$0,01133 | 2,06% | 8,42% | US$10.145.061 | US$241.316 | 895.310.762 S4F |
| 808 |  ProBit Token PROB | US$0,2354 | -16,04% | 1,94% | US$10.124.188 | US$39.495,22 | 43.000.000 PROB |
| 809 |  Zap ZAP | US$0,04277 | -5,08% | -9,82% | US$10.098.771 | US$59.926,11 | 236.144.465 ZAP |
| 810 |  Time New Bank TNB | US$0,002475 | -1,81% | 2,08% | US$10.085.205 | US$229.623 | 4.074.427.418 TNB |
| 811 |  YUSRA YUSRA | US$0,2561 | -2,04% | -28,65% | US$9.990.741 | US$27.248,72 | 39.016.111 YUSRA |
| 812 |  Newton NEW | US$0,0004862 | 1,47% | -0,57% | US$10.001.197 | US$2.515.022 | 20.571.994.592 NEW |
| 813 |  ZeroSwap ZEE | US$0,1952 | -11,99% | -18,97% | US$9.840.761 | US$1.524.601 | 50.410.716 ZEE |
| 814 |  Genesis Vision GVT | US$2,26 | -7,45% | 2,00% | US$9.985.605 | US$171.087 | 4.426.883 GVT |
| 815 |  Juventus Fan Token JUV | US$7,54 | 3,80% | 2,32% | US$9.919.466 | US$12.968.062 | 1.315.932 JUV |
| 816 |  Idle IDLE | US$4,36 | -4,80% | -13,44% | US$9.910.525 | US$128.653 | 2.271.340 IDLE |
| 817 |  Tixl TXL | US$0,1834 | -8,18% | 20,79% | US$9.914.890 | US$303.443 | 54.075.497 TXL |
| 818 |  AnimalGo GOM2 | US$0,01026 | -1,46% | 3,47% | US$9.915.972 | US$1.904.567 | 966.864.393 GOM2 |
| 819 |  GAMB GMB | US$0,001976 | -5,82% | 4,13% | US$9.879.060 | US$5.936,88 | 4.999.999.990 GMB |
| 820 |  DigitalNote XDN | US$0,002012 | -4,27% | 16,04% | US$9.863.131 | US$17.955,93 | 4.901.798.937 XDN |
| 821 |  LBRY Credits LBC | US$0,01887 | 1,76% | -39,75% | US$9.832.139 | US$517.302 | 521.054.807 LBC |
| 822 |  Levolution LEVL | US$0,1021 | 0,78% | 2,67% | US$9.804.297 | US$130.868 | 96.040.945 LEVL |
| 823 |  EXMO Coin EXM | US$0,09095 | -6,75% | 4,84% | US$9.766.167 | US$889.864 | 107.375.446 EXM |
| 824 |  Oraichain Token ORAI | US$4,77 | -8,26% | 8,15% | US$9.745.373 | US$174.056 | 2.044.424 ORAI |
| 825 |  VestChain VEST | US$0,002459 | -29,80% | -11,36% | US$9.704.233 | - | 3.945.951.381 VEST |
| 826 |  Formation Fi FORM | US$0,3286 | -10,59% | 58,15% | US$9.632.464 | US$7.396.644 | 29.315.000 FORM |
| 827 |  BioPassport Token BIOT | US$0,01849 | -22,31% | 70,30% | US$9.551.294 | US$2.787.140 | 516.482.722 BIOT |
| 828 |  UnMarshal MARSH | US$1,34 | -4,40% | 0,41% | US$9.496.733 | US$722.460 | 7.096.098 MARSH |
| 829 |  Zigcoin ZIG | US$0,06890 | -7,91% | 7,51% | US$9.547.804 | US$555.317 | 138.574.158 ZIG |
| 830 |  Muse MUSE | US$18,65 | -12,16% | 28,10% | US$9.483.330 | US$525.104 | 508.554 MUSE |
| 831 |  Eauric EAURIC | US$0,3457 | 18,42% | -0,54% | US$9.417.575 | US$188.296 | 27.240.513 EAURIC |
| 832 |  Tachyon Protocol IPX | US$0,03545 | -1,94% | 17,98% | US$9.461.200 | US$400.601 | 266.858.531 IPX |
| 833 |  Zynecoin ZYN | US$0,4222 | 2,94% | -25,21% | US$9.347.443 | US$99.471,49 | 22.138.879 ZYN |
| 834 |  Howdoo UDOO | US$0,02032 | -15,87% | 2,48% | US$9.381.917 | US$463.771 | 461.789.074 UDOO |
| 835 |  ICHI ICHI | US$2,95 | -5,07% | 2,81% | US$9.346.416 | US$33.588,07 | 3.165.058 ICHI |
| 836 |  OAX OAX | US$0,1221 | -8,88% | 8,73% | US$9.309.659 | US$187.775 | 76.215.394 OAX |
| 837 |  Idavoll Network IDV | US$0,01227 | -6,10% | -7,27% | US$9.327.600 | US$155.730 | 760.483.452 IDV |
| 838 |  TurtleCoin TRTL | US$0,00008883 | -6,70% | -11,34% | US$9.319.973 | US$256.407 | 104.915.665.771 TRTL |
| 839 |  Safe Haven SHA | US$0,003051 | -2,01% | 0,42% | US$9.169.505 | US$1.972.055 | 3.005.855.396 SHA |
| 840 |  HAPI HAPI | US$50,97 | -7,98% | -13,68% | US$9.185.517 | US$1.088.563 | 180.223 HAPI |
| 841 |  Loser Coin LOWB | US$0,0001485 | -3,87% | -10,14% | US$8.956.407 | US$1.849.359 | 60.296.840.158 LOWB |
| 842 |  Dovu DOV | US$0,01263 | -13,87% | 10,71% | US$8.925.567 | US$2.269.250 | 706.812.517 DOV |
| 843 |  Presearch PRE | US$0,02547 | -2,39% | 0,92% | US$8.932.528 | US$148.980 | 350.661.436 PRE |
| 844 |  Caspian CSP | US$0,01992 | -6,24% | 4,23% | US$8.946.753 | US$4.125,45 | 449.036.296 CSP |
| 845 |  Receive Access Ecosystem RAE | US$1,52 | 4,10% | -2,81% | US$8.918.838 | US$5.317,04 | 5.865.765 RAE |
| 846 |  PolySwarm NCT | US$0,005725 | 10,73% | 20,72% | US$8.853.720 | US$19.153,57 | 1.546.457.130 NCT |
| 847 |  Ubiq UBQ | US$0,2064 | -3,26% | -7,62% | US$8.792.395 | US$32.473,94 | 42.609.099 UBQ |
| 848 |  Origin Dollar OUSD | US$0,9772 | -1,23% | -1,12% | US$8.797.766 | US$79.367,03 | 9.002.927 OUSD |
| 849 |  ROOBEE ROOBEE | US$0,003482 | 0,34% | 0,66% | US$8.710.064 | US$1.186.373 | 2.501.192.519 ROOBEE |
| 850 |  Dynamic DYN | US$0,5651 | -10,39% | -27,48% | US$8.691.321 | US$248,69 | 15.380.761 DYN |
| 851 |  Lympo Market Token LMT | US$0,2831 | -10,30% | -2,01% | US$8.683.365 | US$753.120 | 30.677.566 LMT |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.