Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Konomi Network KONO | US$0,3925 | 1,00% | 12,51% | US$7.159.533 | US$1.139.136 | 18.239.112 KONO |
| 903 |  EvidenZ BCDT | US$0,1882 | -1,59% | 27,05% | US$7.162.914 | US$336.752 | 38.064.244 BCDT |
| 904 |  CVCoin CVN | US$0,5807 | -21,69% | -43,91% | US$7.189.085 | US$182.839 | 12.380.890 CVN |
| 905 |  Autonio NIOX | US$0,08037 | -16,56% | 18,49% | US$7.186.473 | US$167.824 | 89.419.668 NIOX |
| 906 |  Covesting COV | US$0,3965 | -1,85% | -1,88% | US$7.136.193 | US$6.722,88 | 18.000.000 COV |
| 907 |  ReapChain REAP | US$0,1006 | -2,55% | -9,60% | US$7.094.069 | US$355.836 | 70.500.000 REAP |
| 908 |  Lamden TAU | US$0,05017 | -6,98% | 10,71% | US$7.134.818 | US$54.086,12 | 142.215.728 TAU |
| 909 |  K21 K21 | US$0,7768 | -5,95% | 12,28% | US$7.087.502 | US$364.743 | 9.124.461 K21 |
| 910 |  DeepOnion ONION | US$0,3157 | -6,83% | -10,58% | US$7.109.848 | US$1.007,83 | 22.522.825 ONION |
| 911 |  TrustVerse TRV | US$0,01383 | -1,44% | 14,01% | US$7.038.256 | US$146.351 | 508.784.134 TRV |
| 912 |  StakeCubeCoin SCC | US$0,8838 | -0,12% | -3,95% | US$7.048.978 | US$14.407,96 | 7.976.061 SCC |
| 913 |  PieDAO DOUGH v2 DOUGH | US$0,4667 | -4,42% | 3,29% | US$7.036.313 | US$77.677,34 | 15.077.132 DOUGH |
| 914 |  Apron Network APN | US$0,07465 | -8,22% | -11,18% | US$6.979.445 | US$951.301 | 93.500.000 APN |
| 915 |  BitCore BTX | US$0,3838 | -2,49% | -10,60% | US$6.952.719 | US$55.841,63 | 18.116.536 BTX |
| 916 |  Abyss ABYSS | US$0,03318 | -6,79% | 3,82% | US$7.587.980 | US$469.140 | 228.664.903 ABYSS |
| 917 |  Public Index Network PIN | US$0,04578 | -2,37% | -52,58% | US$6.974.466 | US$7.312,36 | 152.351.008 PIN |
| 918 |  BLink BLINK | US$0,03759 | -5,89% | -9,72% | US$6.929.312 | US$5.715,92 | 184.346.347 BLINK |
| 919 |  FIBOS FO | US$0,006433 | -0,85% | -5,13% | US$6.893.742 | US$264.901 | 1.071.593.128 FO |
| 920 |  Dora Factory DORA | US$4,42 | -12,11% | -3,66% | US$6.900.183 | US$2.864.507 | 1.561.334 DORA |
| 921 |  Viberate VIB | US$0,03489 | -0,66% | 1,55% | US$6.867.296 | US$1.072.426 | 196.825.000 VIB |
| 922 |  Duck DAO (DLP Duck Token) DUCK | US$0,2170 | -8,56% | 16,76% | US$6.797.802 | US$136.409 | 31.319.195 DUCK |
| 923 |  Kattana KTN | US$5,86 | -2,71% | -16,80% | US$6.841.251 | US$167.092 | 1.167.428 KTN |
| 924 |  StackOs STACK | US$0,04243 | -7,05% | 3,07% | US$6.837.927 | US$194.145 | 161.170.860 STACK |
| 925 |  PressOne PRS | US$0,02372 | -5,63% | 3,89% | US$6.754.080 | US$775,40 | 284.742.628 PRS |
| 926 |  Monero Classic XMC | US$0,3509 | 0,01% | -13,33% | US$6.728.644 | US$14.936,14 | 19.176.436 XMC |
| 927 |  Circuits of Value COVAL | US$0,006659 | -2,13% | 17,76% | US$6.658.966 | US$5.301,36 | 1.000.000.000 COVAL |
| 928 |  Equalizer EQZ | US$0,6662 | 16,37% | 73,39% | US$6.561.740 | US$2.270.879 | 9.850.000 EQZ |
| 929 |  Jobchain JOB | US$0,0009474 | 6,02% | 12,92% | US$6.597.914 | US$198.485 | 6.964.558.293 JOB |
| 930 |  Wagerr WGR | US$0,03037 | -2,49% | -4,26% | US$6.583.294 | US$8.951,15 | 216.761.204 WGR |
| 931 |  Agrello DLT | US$0,06377 | 1,07% | 0,51% | US$6.551.196 | US$127.637 | 102.735.765 DLT |
| 932 |  Graphlinq Protocol GLQ | US$0,01903 | -5,10% | -13,63% | US$6.469.878 | US$1.024.954 | 339.999.895 GLQ |
| 933 |  Vexanium VEX | US$0,008793 | -2,26% | -8,26% | US$6.450.687 | US$271.136 | 733.642.279 VEX |
| 934 |  ExNetwork Token EXNT | US$0,1024 | -10,34% | 4,05% | US$6.451.845 | US$3.061,45 | 63.012.955 EXNT |
| 935 |  RING X PLATFORM RINGX | US$0,02394 | 12,08% | 62,15% | US$6.526.814 | US$6.818.236 | 272.624.009 RINGX |
| 936 |  MoonSwap MOON | US$0,2781 | -5,92% | 5,02% | US$6.443.139 | US$504,93 | 23.170.567 MOON |
| 937 |  DECOIN DTEP | US$0,1163 | -2,85% | 21,24% | US$6.403.559 | US$117.981 | 55.037.421 DTEP |
| 938 |  EasyFi EASY | US$2,50 | -9,63% | -21,80% | US$6.306.624 | US$1.200.136 | 2.524.834 EASY |
| 939 |  Trias Token (new) TRIAS | US$3,93 | -7,52% | -12,46% | US$6.290.194 | US$1.856.214 | 1.600.000 TRIAS |
| 940 |  EUNO EUNO | US$0,001006 | -28,20% | -27,48% | US$6.283.525 | US$1.012,72 | 6.245.598.139 EUNO |
| 941 |  SafeCoin SAFE | US$0,2251 | 26,15% | 6,60% | US$6.244.532 | US$90,29 | 27.735.063 SAFE |
| 942 |  Bitcoin Private BTCP | US$1,30 | -4,25% | -23,46% | US$6.241.615 | US$16,76 | 4.785.761 BTCP |
| 943 |  AS Roma Fan Token ASR | US$5,07 | 0,39% | -3,92% | US$6.257.513 | US$10.761.458 | 1.233.236 ASR |
| 944 |  UnlimitedIP UIP | US$0,004655 | -2,12% | -3,03% | US$6.210.352 | US$140.358 | 1.334.112.918 UIP |
| 945 |  Swarm SWM | US$0,07954 | 4,68% | 56,26% | US$6.219.575 | US$63.707,89 | 78.189.670 SWM |
| 946 |  IoT Chain ITC | US$0,07097 | -3,24% | -6,72% | US$6.189.461 | US$1.101.215 | 87.214.657 ITC |
| 947 |  MOBOX MBOX | US$0,5710 | -4,53% | -18,54% | US$6.196.861 | US$1.184.770 | 10.852.778 MBOX |
| 948 |  DAFI Protocol DAFI | US$0,02002 | -8,85% | -2,35% | US$6.205.803 | US$235.445 | 309.929.448 DAFI |
| 949 |  Ghost GHOST | US$0,3694 | 9,26% | -41,71% | US$6.184.364 | US$229.892 | 16.742.312 GHOST |
| 950 |  Mysterium MYST | US$0,3078 | -0,09% | -3,50% | US$6.166.244 | US$15.577,05 | 20.033.628 MYST |
| 951 |  xSuter XSUTER | US$307,99 | -8,18% | 21,72% | US$6.159.797 | US$186.239 | 20.000 XSUTER |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.