Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  CONTRACOIN CTCN | US$0,1199 | -9,08% | -2,87% | US$4.780.449 | US$128.699 | 39.882.639 CTCN |
| 1053 |  Ruff RUFF | US$0,005025 | -7,65% | 3,04% | US$4.927.328 | US$566.562 | 980.500.000 RUFF |
| 1054 |  Epic Cash EPIC | US$0,4078 | -19,72% | -26,97% | US$4.780.362 | US$7.865,75 | 11.722.472 EPIC |
| 1055 |  Xaya CHI | US$0,1010 | 4,27% | -5,27% | US$4.750.737 | US$16.442,79 | 47.027.703 CHI |
| 1056 |  Geeq GEEQ | US$0,5218 | 1,99% | 7,84% | US$4.760.394 | US$108.352 | 9.122.222 GEEQ |
| 1057 |  Credits CS | US$0,02071 | -7,09% | -41,10% | US$4.628.025 | US$575.505 | 223.456.423 CS |
| 1058 |  BOOM BOOM | US$0,006075 | 1,38% | -9,55% | US$4.730.542 | US$84.788,93 | 778.737.493 BOOM |
| 1059 |  LuaSwap LUA | US$0,05000 | -4,03% | 9,38% | US$4.729.654 | US$21.897,13 | 94.584.303 LUA |
| 1060 |  Digix Gold Token DGX | US$63,13 | 15,69% | 12,00% | US$4.713.443 | US$7.251,50 | 74.657 DGX |
| 1061 |  SoMee.Social ONG | US$0,05101 | 18,22% | 42,28% | US$4.685.396 | US$60,27 | 91.846.689 ONG |
| 1062 |  HitChain HIT | US$0,00007664 | -3,30% | 2,60% | US$4.708.849 | US$117.273 | 61.440.000.000 HIT |
| 1063 |  Burency BUY | US$0,02410 | -3,99% | -15,94% | US$4.671.892 | US$252.948 | 193.878.224 BUY |
| 1064 |  OST OST | US$0,006133 | -15,90% | -44,84% | US$4.683.660 | US$1.501.946 | 763.665.269 OST |
| 1065 |  MahaDAO MAHA | US$2,37 | -14,44% | -33,49% | US$4.697.856 | US$469.904 | 1.978.243 MAHA |
| 1066 |  BitBall BTB | US$0,007299 | -3,96% | -1,68% | US$4.685.857 | US$862.727 | 642.008.999 BTB |
| 1067 |  Polkamarkets POLK | US$0,2041 | -5,52% | -4,63% | US$4.674.117 | US$131.657 | 22.900.000 POLK |
| 1068 |  Hord HORD | US$0,09841 | 4,30% | -8,93% | US$4.678.487 | US$106.822 | 47.539.704 HORD |
| 1069 |  τBitcoin ΤBTC | US$15.000,26 | -14,82% | -21,22% | US$4.650.079 | US$274.595 | 310 ΤBTC |
| 1070 |  MurAll PAINT | US$0,0005335 | -15,42% | -14,42% | US$4.670.954 | US$301.557 | 8.755.717.679 PAINT |
| 1071 |  Fuse Network FUSE | US$0,08422 | -3,25% | 23,74% | US$4.636.099 | US$604.731 | 55.045.523 FUSE |
| 1072 |  DOC.COM MTC | US$0,005996 | -10,06% | 23,99% | US$4.592.014 | US$17.713,48 | 765.839.062 MTC |
| 1073 |  Float Protocol BANK | US$73,00 | -8,02% | -0,58% | US$4.594.449 | US$200.162 | 62.941 BANK |
| 1074 |  Rupiah Token IDRT | US$0,00006889 | 0,05% | -0,71% | US$4.565.506 | US$882.693 | 66.274.146.176 IDRT |
| 1075 |  Non-Fungible Yearn NFY | US$60,87 | -7,97% | -17,30% | US$4.566.199 | US$25.466,73 | 75.016 NFY |
| 1076 |  YF Link YFL | US$88,40 | -3,89% | 11,84% | US$4.552.947 | US$186.310 | 51.503 YFL |
| 1077 |  AMEPAY AME | US$0,01807 | -3,29% | -15,42% | US$4.517.529 | US$52.551,62 | 250.000.000 AME |
| 1078 |  Netbox Coin NBX | US$0,05802 | -1,06% | 38,08% | US$4.510.787 | US$221.117 | 77.739.937 NBX |
| 1079 |  Mettalex MTLX | US$4,00 | -2,34% | -3,33% | US$4.493.749 | US$2.190.889 | 1.123.003 MTLX |
| 1080 |  Beyond Finance BYN | US$0,7387 | -1,34% | -12,89% | US$4.476.693 | US$3.155.786 | 6.060.197 BYN |
| 1081 |  Metis METIS | US$6,42 | 6,92% | 21,76% | US$4.482.378 | US$101.914 | 698.411 METIS |
| 1082 |  DragonVein DVC | US$0,007656 | -17,21% | 116,82% | US$4.632.201 | US$2.778.014 | 605.026.614 DVC |
| 1083 |  Gem Exchange And Trading GXT | US$0,09962 | 1,13% | -6,57% | US$4.453.281 | US$250.278 | 44.704.683 GXT |
| 1084 |  Ethereum Meta ETHM | US$0,00008888 | -7,97% | -13,62% | US$4.445.046 | US$7.299,92 | 50.010.379.198 ETHM |
| 1085 |  Medicalchain MTN | US$0,01383 | -2,33% | 15,04% | US$4.439.954 | US$156.122 | 320.948.761 MTN |
| 1086 |  Fatcoin FAT | US$0,03893 | 1,70% | 7,71% | US$4.424.313 | US$1.760.721 | 113.655.308 FAT |
| 1087 |  bitCNY BITCNY | US$0,1565 | -0,37% | -0,38% | US$4.421.086 | US$1.267.282 | 28.245.600 BITCNY |
| 1088 |  Airbloc ABL | US$0,01755 | -4,18% | -8,30% | US$4.428.637 | US$8.992,78 | 252.376.419 ABL |
| 1089 |  Project WITH WIKEN | US$0,005274 | -4,87% | -0,40% | US$4.499.429 | US$255.806 | 853.061.998 WIKEN |
| 1090 |  Digitex DGTX | US$0,004739 | -6,21% | -6,78% | US$4.412.240 | US$1.195.718 | 931.035.715 DGTX |
| 1091 |  Stream Protocol STPL | US$0,03671 | -1,38% | -13,65% | US$4.390.430 | US$31.684,66 | 119.599.225 STPL |
| 1092 |  LABS Group LABS | US$0,005798 | -10,55% | -19,69% | US$4.388.567 | US$325.964 | 756.966.670 LABS |
| 1093 |  Kambria KAT | US$0,001981 | -5,64% | -0,47% | US$4.332.342 | US$119.189 | 2.187.206.123 KAT |
| 1094 |  CoinPoker CHP | US$0,01586 | 3,18% | -14,55% | US$4.356.744 | US$3.429,36 | 274.720.612 CHP |
| 1095 |  Genaro Network GNX | US$0,01592 | 3,98% | 5,42% | US$4.356.487 | US$373.141 | 273.721.061 GNX |
| 1096 |  Big Data Protocol BDP | US$0,1639 | -9,19% | -10,29% | US$4.361.997 | US$643.090 | 26.612.465 BDP |
| 1097 |  Bonded Finance BOND | US$0,01135 | -16,94% | -13,48% | US$4.358.860 | US$189.236 | 384.149.391 BOND |
| 1098 |  Phore PHR | US$0,1782 | -1,89% | -5,22% | US$4.348.036 | US$7.750,43 | 24.396.288 PHR |
| 1099 |  Kira Network KEX | US$0,3429 | -8,08% | 6,52% | US$4.297.747 | US$438.540 | 12.532.083 KEX |
| 1100 |  Auctus AUC | US$0,07932 | -0,32% | -0,91% | US$4.280.795 | US$38.133,47 | 53.966.215 AUC |
| 1101 |  Hydro Protocol HOT | US$0,006125 | -3,61% | -2,81% | US$4.299.739 | US$147.811 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.