Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ravencoin Classic RVC | US$0,0003627 | 3,90% | -0,06% | US$3.288.835 | US$54.068,34 | 9.068.405.000 RVC |
| 1203 |  Q DAO Governance token v1.0 QDAO | US$12,43 | -0,05% | -0,44% | US$3.279.016 | US$1.637,24 | 263.856 QDAO |
| 1204 |  Falconswap FSW | US$0,08755 | -5,44% | 6,33% | US$3.277.018 | US$123.843 | 37.429.794 FSW |
| 1205 |  Vidya VIDYA | US$0,08809 | -11,04% | 10,32% | US$3.286.734 | US$542.970 | 37.312.010 VIDYA |
| 1206 |  GAMEE GMEE | US$0,1881 | -1,13% | 2,12% | US$3.243.610 | US$301.178 | 17.242.021 GMEE |
| 1207 |  Natus Vincere Fan Token NAVI | US$3,27 | 5,79% | 1,57% | US$3.268.979 | - | 1.001.066 NAVI |
| 1208 |  OptionRoom ROOM | US$0,2663 | -5,10% | 7,21% | US$3.247.710 | US$84.713,91 | 12.197.822 ROOM |
| 1209 |  0xBitcoin 0xBTC | US$0,5657 | -4,92% | 4,20% | US$3.245.279 | US$434.318 | 5.736.550 0xBTC |
| 1210 |  Litex LXT | US$0,001611 | -2,16% | -1,17% | US$3.221.939 | US$63.386,33 | 2.000.000.000 LXT |
| 1211 |  BSC Station BSCS | US$0,08698 | -5,32% | -3,34% | US$3.209.924 | US$628.573 | 36.903.908 BSCS |
| 1212 |  Filecash FIC | US$0,1249 | 9,39% | -5,92% | US$3.212.444 | US$100.686 | 25.718.348 FIC |
| 1213 |  Raven Protocol RAVEN | US$0,0007137 | -18,18% | -22,31% | US$3.178.543 | US$3.834,13 | 4.453.302.193 RAVEN |
| 1214 |  PhoenixDAO PHNX | US$0,05367 | -6,04% | 0,37% | US$3.198.675 | US$104.925 | 59.595.770 PHNX |
| 1215 |  DAEX DAX | US$0,008897 | 0,32% | 20,22% | US$3.155.419 | US$49.575,98 | 354.666.702 DAX |
| 1216 |  FairGame FAIR | US$0,003284 | 21,15% | 16,46% | US$3.153.118 | US$2.051.335 | 960.000.000 FAIR |
| 1217 |  Lisk Machine Learning LML | US$0,02625 | -2,58% | 10,50% | US$3.149.729 | US$16.017,21 | 120.000.000 LML |
| 1218 |  Unicly Hashmasks Collection UMASK | US$0,03161 | -6,69% | 6,88% | US$3.160.899 | US$34,67 | 100.000.000 UMASK |
| 1219 |  NextDAO NAX | US$0,001560 | -9,84% | -17,83% | US$3.129.991 | US$146.864 | 2.006.396.228 NAX |
| 1220 |  Tripio TRIO | US$0,0008344 | -4,03% | 0,99% | US$3.129.171 | US$370.433 | 3.750.000.000 TRIO |
| 1221 |  SaTT SATT | US$0,0009574 | 1,47% | 0,04% | US$3.106.612 | US$183.564 | 3.244.898.181 SATT |
| 1222 |  AnRKey X $ANRX | US$0,03347 | -7,29% | -13,41% | US$3.111.809 | US$114.036 | 92.965.182 $ANRX |
| 1223 |  Zenfuse ZEFU | US$0,05030 | -9,63% | 8,71% | US$3.088.228 | US$145.969 | 61.390.779 ZEFU |
| 1224 |  Aryacoin AYA | US$0,01913 | 0,92% | -2,93% | US$3.069.319 | US$20.226,95 | 160.459.559 AYA |
| 1225 |  TenUp TUP | US$0,1362 | 0,89% | 77,03% | US$3.080.487 | US$78.142,18 | 22.619.396 TUP |
| 1226 |  Deri Protocol DERI | US$0,06417 | -5,45% | -20,70% | US$3.057.150 | US$321.894 | 47.638.409 DERI |
| 1227 |  Bird.Money BIRD | US$40,12 | -6,11% | 6,70% | US$3.071.418 | US$219.433 | 76.563 BIRD |
| 1228 |  MASQ MASQ | US$0,1518 | -6,95% | -5,25% | US$3.013.818 | US$200.778 | 19.850.686 MASQ |
| 1229 |  Essentia ESS | US$0,002149 | 1,73% | -6,16% | US$3.050.149 | US$133.532 | 1.419.218.032 ESS |
| 1230 |  BitcoinPoS BPS | US$0,6588 | -18,79% | -13,19% | US$2.959.609 | US$2.464,23 | 4.492.283 BPS |
| 1231 |  Digital Reserve Currency DRC | US$0,003097 | -15,46% | -8,00% | US$3.096.731 | US$268.143 | 1.000.000.000 DRC |
| 1232 |  Unicly Mystic Axies Collection UAXIE | US$0,3034 | -6,69% | -4,13% | US$3.033.958 | - | 10.000.000 UAXIE |
| 1233 |  1World 1WO | US$0,08116 | -4,27% | -2,90% | US$3.020.601 | US$6.503,39 | 37.219.453 1WO |
| 1234 |  DeFi Yield Protocol DYP | US$0,3614 | -5,81% | -9,32% | US$2.988.065 | US$274.619 | 8.267.011 DYP |
| 1235 |  OTOCASH OTO | US$0,08090 | 0,01% | -3,72% | US$2.978.757 | US$1.203,23 | 36.820.703 OTO |
| 1236 |  PUBLISH NEWS | US$0,01500 | -4,73% | 14,53% | US$2.991.786 | - | 199.387.431 NEWS |
| 1237 |  Chainge CHNG | US$0,05654 | -4,47% | -12,49% | US$2.962.257 | US$423.455 | 52.394.312 CHNG |
| 1238 |  LINKA LINKA | US$0,004222 | -5,87% | 31,64% | US$2.931.006 | US$199.887 | 694.150.020 LINKA |
| 1239 |  SonoCoin SONO | US$0,1036 | -0,26% | 0,18% | US$2.925.622 | US$152.081 | 28.250.407 SONO |
| 1240 |  Seedify.fund SFUND | US$0,5794 | -7,47% | -18,76% | US$2.851.950 | US$537.677 | 4.922.629 SFUND |
| 1241 |  Vetri VLD | US$0,008048 | 1,19% | -15,94% | US$2.912.102 | US$101,04 | 361.854.970 VLD |
| 1242 |  Golff GOF | US$0,5497 | -3,35% | 12,24% | US$2.904.397 | US$1.383.061 | 5.283.216 GOF |
| 1243 |  EXRNchain EXRN | US$0,00003145 | -7,73% | -3,50% | US$2.909.086 | US$33.079,37 | 92.500.000.000 EXRN |
| 1244 |  Iconic Token ICNQ | US$0,2916 | -8,91% | -7,46% | US$2.903.100 | US$1.860,65 | 9.957.313 ICNQ |
| 1245 |  PlayFuel PLF | US$0,005791 | -4,99% | -3,33% | US$2.895.493 | US$3.171.652 | 500.000.000 PLF |
| 1246 |  Coldstack CLS | US$1,90 | -0,01% | -1,41% | US$2.866.854 | US$16.418,05 | 1.504.975 CLS |
| 1247 |  Fractal FCL | US$0,1717 | -14,91% | -23,59% | US$2.849.687 | US$366.598 | 16.595.271 FCL |
| 1248 |  BiFi BIFI | US$0,02653 | -14,23% | 22,73% | US$2.850.433 | US$331.471 | 107.442.841 BIFI |
| 1249 |  Emercoin EMC | US$0,05902 | -11,14% | -15,81% | US$2.818.180 | US$37.855,23 | 47.751.249 EMC |
| 1250 |  Cryptaur CPT | US$0,0002093 | -6,03% | -8,37% | US$2.823.050 | US$7.411,48 | 13.485.673.471 CPT |
| 1251 |  SunContract SNC | US$0,02292 | -2,01% | -0,08% | US$2.812.235 | US$184.979 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.