Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  SuperLauncher LAUNCH | US$0,4635 | -13,04% | 1,93% | US$1.909.182 | US$73.004,17 | 4.119.037 LAUNCH |
| 1353 |  KuboCoin KUBO | US$0,00002111 | -39,75% | -39,14% | US$1.914.499 | US$0,01000 | 90.708.745.843 KUBO |
| 1354 |  PLANET PLA | US$0,008489 | 6,46% | -1,42% | US$1.910.102 | US$52.599,30 | 225.000.000 PLA |
| 1355 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,02% | US$1.893.816 | US$739,67 | 655.129.798 MCASH |
| 1356 |  Ixcoin IXC | US$0,08870 | -4,27% | -38,52% | US$1.880.490 | - | 21.200.070 IXC |
| 1357 |  SparkPoint Fuel SFUEL | US$0,06613 | 0,02% | -13,91% | US$1.876.289 | US$288.700 | 28.373.956 SFUEL |
| 1358 |  TENT TENT | US$0,05135 | -4,79% | 4,36% | US$1.876.411 | US$155.183 | 36.544.888 TENT |
| 1359 |  xRhodium XRC | US$1,50 | -27,34% | -9,38% | US$1.874.396 | US$21,60 | 1.249.615 XRC |
| 1360 |  PIXEL PXL | US$0,003354 | -12,98% | -86,19% | US$1.869.878 | US$1.182,04 | 557.577.505 PXL |
| 1361 |  Sumokoin SUMO | US$0,06749 | -3,39% | -10,71% | US$1.860.612 | US$39.314,94 | 27.570.024 SUMO |
| 1362 |  Internxt INXT | US$2,96 | -6,85% | -6,40% | US$1.863.094 | US$144.860 | 629.610 INXT |
| 1363 |  CHADS VC CHADS | US$0,03864 | -6,68% | 6,23% | US$1.861.587 | US$42,32 | 48.179.767 CHADS |
| 1364 |  SureRemit RMT | US$0,003778 | 4,05% | -29,17% | US$1.888.962 | US$7.326,24 | 500.000.000 RMT |
| 1365 |  xSigma SIG | US$0,2528 | -3,75% | -0,37% | US$1.852.319 | US$111.121 | 7.326.949 SIG |
| 1366 |  ZClassic ZCL | US$0,1999 | 6,53% | 2,01% | US$1.846.974 | US$10.155,63 | 9.238.468 ZCL |
| 1367 |  Golden Goose GOLD | US$0,01101 | 18,00% | 47,21% | US$1.827.141 | US$430.576 | 165.994.209 GOLD |
| 1368 |  Waves Community Token WCT | US$0,1844 | -4,27% | -3,30% | US$1.844.455 | - | 9.999.939 WCT |
| 1369 |  BitTube TUBE | US$0,005857 | -8,57% | -16,26% | US$1.839.758 | US$2.427,32 | 314.130.616 TUBE |
| 1370 |  DexKit KIT | US$2,33 | -6,96% | 5,83% | US$1.857.701 | US$840.853 | 798.898 KIT |
| 1371 |  Unido EP UDO | US$0,05332 | -8,38% | -26,67% | US$1.824.702 | US$17.761,25 | 34.219.445 UDO |
| 1372 |  NIX NIX | US$0,03807 | -63,90% | -79,27% | US$1.874.246 | US$48.116,17 | 49.230.115 NIX |
| 1373 |  Bitcoin Atom BCA | US$0,09927 | 9,40% | -14,31% | US$1.828.370 | US$74,33 | 18.418.931 BCA |
| 1374 |  Ulord UT | US$0,02482 | 17,93% | 37,26% | US$1.980.791 | - | 79.804.111 UT |
| 1375 |  Team Heretics Fan Token TH | US$4,22 | -14,67% | -16,54% | US$1.799.515 | - | 426.026 TH |
| 1376 |  CryptoPing PING | US$0,2503 | -1,03% | -8,07% | US$1.813.463 | - | 7.244.286 PING |
| 1377 |  QuadrantProtocol EQUAD | US$0,004292 | -6,12% | 5,25% | US$1.783.006 | US$94.225,61 | 415.437.335 EQUAD |
| 1378 |  Bitcoin Plus XBC | US$11,27 | -3,17% | -16,88% | US$1.832.963 | US$86.759,85 | 162.598 XBC |
| 1379 |  Virtue Poker VPP | US$0,1249 | -11,25% | -26,53% | US$1.811.954 | US$90.910,17 | 14.504.255 VPP |
| 1380 |  ChatCoin CHAT | US$0,002617 | -0,08% | -3,72% | US$1.805.463 | US$45.765,67 | 690.000.640 CHAT |
| 1381 |  Tolar TOL | US$0,008413 | 20,39% | 126,35% | US$1.809.704 | US$40.723,69 | 215.107.791 TOL |
| 1382 |  FairCoin FAIR | US$0,03381 | -4,03% | 0,92% | US$1.798.382 | - | 53.193.831 FAIR |
| 1383 |  SnowSwap SNOW | US$5,63 | -7,12% | -9,69% | US$1.803.272 | US$87.159,28 | 320.091 SNOW |
| 1384 |  Jupiter JUP | US$0,01411 | -12,68% | -12,86% | US$1.790.484 | US$978.730 | 126.928.767 JUP |
| 1385 |  UGAS UGAS | US$0,01042 | -3,56% | 0,42% | US$1.789.789 | US$325.976 | 171.719.420 UGAS |
| 1386 |  YEE YEE | US$0,001302 | -1,93% | 3,59% | US$1.777.601 | US$119.503 | 1.365.218.125 YEE |
| 1387 |  Penta PNT | US$0,00008570 | 0,98% | 12,32% | US$1.800.862 | US$13.452,91 | 21.014.319.521 PNT |
| 1388 |  ETNA Network ETNA | US$0,1612 | 16,46% | 28,49% | US$1.946.806 | US$266.351 | 12.079.542 ETNA |
| 1389 |  WOWswap WOW | US$5,06 | -3,61% | 24,93% | US$1.740.666 | US$100.341 | 343.682 WOW |
| 1390 |  CannabisCoin CANN | US$0,02247 | -4,27% | -3,30% | US$1.735.304 | - | 77.231.176 CANN |
| 1391 |  Fyooz FYZ | US$0,2657 | -0,09% | -0,37% | US$1.719.359 | US$19.730,54 | 6.471.843 FYZ |
| 1392 |  MotaCoin MOTA | US$0,03285 | -3,94% | 6,31% | US$1.726.086 | US$4.451,21 | 52.546.689 MOTA |
| 1393 |  Experty EXY | US$0,06357 | 15,09% | 8,99% | US$1.722.124 | US$1.104,77 | 27.088.352 EXY |
| 1394 |  STATERA STA | US$0,02132 | -7,05% | 5,64% | US$1.725.154 | US$108.809 | 80.905.321 STA |
| 1395 |  Evedo EVED | US$0,1088 | -6,53% | -23,05% | US$1.570.833 | US$2.243.350 | 14.435.777 EVED |
| 1396 |  reflect.finance RFI | US$0,1815 | 6,84% | 80,14% | US$1.715.454 | US$23.246,32 | 9.450.984 RFI |
| 1397 |  DAPS Coin DAPS | US$0,00002930 | 11,92% | 29,71% | US$1.698.707 | US$36.215,59 | 57.977.796.500 DAPS |
| 1398 |  adbank ADB | US$0,001885 | 7,39% | 19,71% | US$1.636.748 | US$140.034 | 868.499.861 ADB |
| 1399 |  Kuai Token KT | US$0,1495 | -6,48% | -5,53% | US$1.703.515 | US$24.215.226 | 11.391.099 KT |
| 1400 |  Club Atletico Independiente CAI | US$2,61 | -2,89% | -10,45% | US$1.705.918 | - | 652.888 CAI |
| 1401 |  Furucombo COMBO | US$0,3742 | -8,75% | -0,82% | US$1.699.794 | US$235.031 | 4.542.188 COMBO |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.