Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,09% | US$1.473.721 | US$766.871 | 1.472.237 ZUSD |
| 1453 |  Omni OMNI | US$2,61 | -16,80% | -26,06% | US$1.470.617 | US$2.303,91 | 562.916 OMNI |
| 1454 |  Genesis Shards GS | US$0,1229 | -9,79% | 15,58% | US$1.479.038 | US$86.365,32 | 12.030.988 GS |
| 1455 |  ORAO Network ORAO | US$0,03707 | 2,12% | 2,74% | US$1.460.469 | US$54.896,13 | 39.397.668 ORAO |
| 1456 |  Machi X MCX | US$0,004614 | -7,79% | 4,77% | US$1.465.057 | US$509,66 | 317.540.821 MCX |
| 1457 |  Fluity FLTY | US$0,06087 | -4,70% | -24,84% | US$1.456.473 | US$1.882,92 | 23.928.626 FLTY |
| 1458 |  Smaugs NFT SMG | US$0,04143 | -1,84% | -12,71% | US$1.450.131 | US$547.958 | 35.000.000 SMG |
| 1459 |  disBalancer DDOS | US$0,5697 | 2,87% | 6,84% | US$1.451.010 | US$276.477 | 2.546.959 DDOS |
| 1460 |  Smoothy SMTY | US$0,2827 | -1,91% | -9,95% | US$1.438.878 | US$368.129 | 5.089.773 SMTY |
| 1461 |  AICHAIN AIT | US$0,002682 | -4,80% | -3,68% | US$1.435.272 | US$97.961,02 | 535.067.071 AIT |
| 1462 |  Yield Protocol YIELD | US$0,04211 | -8,65% | 3,84% | US$1.432.070 | US$80.432,37 | 34.009.745 YIELD |
| 1463 |  Swapcoinz SPAZ | US$0,1335 | -4,51% | -3,54% | US$1.414.451 | US$277.485 | 10.597.550 SPAZ |
| 1464 |  Landbox LAND | US$0,01837 | -0,73% | 13,27% | US$1.402.823 | US$244.587 | 76.385.230 LAND |
| 1465 |  Open Governance Token OPEN | US$0,3870 | -11,56% | -12,88% | US$1.405.058 | US$452.816 | 3.630.939 OPEN |
| 1466 |  Graviocoin GIO | US$0,01949 | -4,03% | -36,82% | US$1.405.592 | US$1.905,95 | 72.128.521 GIO |
| 1467 |  DEJAVE DJV | US$533,45 | -4,88% | -3,97% | US$1.405.637 | US$0,3300 | 2.635 DJV |
| 1468 |  Bean Cash BITB | US$0,0003296 | -2,83% | 4,51% | US$1.396.273 | US$371,74 | 4.235.890.000 BITB |
| 1469 |  Acute Angle Cloud AAC | US$0,005546 | 21,43% | 5,96% | US$1.386.468 | US$161.499 | 250.000.000 AAC |
| 1470 |  ParkinGo GOT | US$0,06850 | -2,09% | -7,97% | US$1.381.610 | US$1.034,98 | 20.168.694 GOT |
| 1471 |  VeriCoin VRC | US$0,04091 | -10,17% | -9,25% | US$1.383.347 | US$650,81 | 33.811.410 VRC |
| 1472 |  Axis DeFi AXIS | US$0,6598 | 9,01% | -1,60% | US$1.375.382 | US$78.806,30 | 2.084.401 AXIS |
| 1473 |  Dimecoin DIME | US$0,000002882 | -40,49% | -26,91% | US$1.378.330 | US$674,62 | 478.333.438.962 DIME |
| 1474 |  Scry.info DDD | US$0,003131 | -3,00% | -15,93% | US$1.377.873 | US$63.585,08 | 440.057.074 DDD |
| 1475 |  HollyGold HGOLD | US$0,4037 | -4,42% | 1,77% | US$1.358.931 | US$30.529,45 | 3.366.015 HGOLD |
| 1476 |  Azuki AZUKI | US$0,1203 | 0,04% | -22,96% | US$1.358.105 | US$56.573,42 | 11.284.984 AZUKI |
| 1477 |  BillionHappiness BHC | US$49,08 | 2,87% | -0,87% | US$1.341.279 | US$51.187,98 | 27.327 BHC |
| 1478 |  Professional Fighters League Fan Token PFL | US$1,29 | -1,08% | -10,90% | US$1.339.998 | - | 1.036.192 PFL |
| 1479 |  EOS TRUST EOST | US$0,0001782 | -4,45% | -2,79% | US$1.340.091 | - | 7.518.810.122 EOST |
| 1480 |  Kangal KANGAL | US$0,00001334 | 1,97% | -6,28% | US$1.334.263 | US$9.154,55 | 100.000.000.000 KANGAL |
| 1481 |  MobileGo MGO | US$0,01166 | -19,35% | -26,76% | US$1.165.968 | US$833.581 | 99.996.877 MGO |
| 1482 |  Grumpy.finance GRUMPY | US$0,00000001506 | -8,07% | -7,33% | US$1.329.006 | US$6.860,24 | 88.234.273.030.198 GRUMPY |
| 1483 |  PWR Coin PWR | US$0,0001370 | 291,16% | -2,42% | US$1.324.376 | - | 9.664.500.811 PWR |
| 1484 |  BOMB BOMB | US$1,46 | 4,09% | 6,72% | US$1.318.471 | US$182.985 | 905.146 BOMB |
| 1485 |  Qwertycoin QWC | US$0,00001006 | 43,59% | 45,04% | US$1.315.156 | US$13,84 | 130.721.819.192 QWC |
| 1486 |  PHI Token PHI | US$0,2251 | -0,09% | -0,69% | US$1.311.766 | US$355,72 | 5.828.254 PHI |
| 1487 |  Xaurum XAUR | US$0,01844 | -5,98% | -1,51% | US$1.313.006 | US$17.324,80 | 71.186.137 XAUR |
| 1488 |  Collateral Pay COLL | US$0,3271 | -4,07% | -6,97% | US$1.258.983 | US$118.546 | 3.848.994 COLL |
| 1489 |  Katalyo KTLYO | US$0,1220 | -5,42% | 15,06% | US$1.305.068 | US$71.956,01 | 10.695.604 KTLYO |
| 1490 |  Bitcashpay BCP | US$0,006400 | -8,13% | -5,66% | US$1.271.330 | US$88.096,90 | 198.655.033 BCP |
| 1491 |  Bitcoin Confidential BC | US$0,0001777 | -6,91% | -6,83% | US$1.308.585 | US$1.647,44 | 7.365.901.523 BC |
| 1492 |  Lepricon L3P | US$0,008748 | -0,72% | -2,76% | US$1.286.512 | US$66.714,68 | 147.066.490 L3P |
| 1493 |  Defis Network DFS | US$3,49 | -3,21% | -2,51% | US$1.293.650 | US$156.468 | 370.848 DFS |
| 1494 |  ATN ATN | US$0,01532 | -27,11% | -3,95% | US$1.291.668 | US$77.328,99 | 84.302.524 ATN |
| 1495 |  Global Cryptocurrency GCC | US$0,001006 | -4,27% | -3,30% | US$1.275.180 | US$211,48 | 1.267.482.828 GCC |
| 1496 |  Patientory PTOY | US$0,01806 | 2,02% | -9,70% | US$1.264.504 | US$17.243,12 | 70.000.000 PTOY |
| 1497 |  CryptEx CRX | US$14,85 | 5,92% | 23,10% | US$1.262.036 | US$26.175,03 | 85.000 CRX |
| 1498 |  Polkalokr LKR | US$0,09733 | -10,46% | -5,74% | US$1.252.559 | US$50.896,37 | 12.868.628 LKR |
| 1499 |  Cajutel CAJ | US$0,9327 | -2,02% | -1,56% | US$1.261.395 | - | 1.352.389 CAJ |
| 1500 |  Kineko KKO | US$0,2802 | -7,98% | 1,72% | US$1.260.009 | US$33.450,27 | 4.496.860 KKO |
| 1501 |  HOMIHELP HOMI | US$1,09 | -4,27% | -3,30% | US$1.256.606 | - | 1.150.359 HOMI |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.