Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Auxilium AUX | US$0,009150 | 5,12% | -9,69% | US$1.255.321 | US$46.300,72 | 137.200.578 AUX |
| 1503 |  Pigeoncoin PGN | US$0,0001655 | -6,57% | 1,29% | US$1.243.805 | US$17.094,72 | 7.514.364.865 PGN |
| 1504 |  Centric Cash CNS | US$0,0003290 | -14,20% | -24,21% | US$1.219.135 | US$257.950 | 3.706.080.719 CNS |
| 1505 |  Tap XTP | US$0,001006 | -4,10% | -3,29% | US$1.239.360 | US$289.999 | 1.231.911.016 XTP |
| 1506 |  VegaWallet Token VGW | US$0,07713 | -4,27% | -18,83% | US$1.239.361 | - | 16.068.001 VGW |
| 1507 |  EDC Blockchain EDC | US$0,02722 | -6,91% | 19,27% | US$1.252.758 | US$258.256 | 46.025.709 EDC |
| 1508 |  Memetic / PepeCoin MEME | US$0,04058 | -10,90% | 17,00% | US$1.212.228 | US$1.622,21 | 29.873.823 MEME |
| 1509 |  VNX Exchange VNXLU | US$0,04387 | -0,72% | -4,27% | US$1.232.905 | US$88.643,94 | 28.104.700 VNXLU |
| 1510 |  Jarvis Network JRT | US$0,04202 | -4,87% | 10,90% | US$1.218.716 | US$352.595 | 29.005.880 JRT |
| 1511 |  Xensor XSR | US$0,0002614 | -3,65% | -10,11% | US$1.212.894 | US$15.474,15 | 4.640.661.096 XSR |
| 1512 |  Relite Finance RELI | US$0,04432 | -6,79% | 15,94% | US$1.201.956 | US$402.364 | 27.117.821 RELI |
| 1513 |  Primas PST | US$0,02287 | -4,67% | -5,86% | US$1.204.922 | US$5.888.513 | 52.692.565 PST |
| 1514 |  Lobstex LOBS | US$0,05414 | -8,81% | -8,01% | US$1.200.281 | US$819.922 | 22.171.553 LOBS |
| 1515 |  DAV Coin DAV | US$0,001688 | -29,25% | 8,81% | US$1.171.160 | US$1.574.470 | 693.650.813 DAV |
| 1516 |  Trollcoin TROLL | US$0,002012 | -4,27% | 16,04% | US$1.192.820 | US$29,82 | 592.810.145 TROLL |
| 1517 |  PolkaBridge PBR | US$0,04567 | -16,85% | -31,25% | US$1.188.611 | US$241.095 | 26.023.336 PBR |
| 1518 |  Ubex UBEX | US$0,0003585 | -7,10% | 19,85% | US$1.193.608 | US$678.121 | 3.329.856.565 UBEX |
| 1519 |  Beaxy BXY | US$0,004195 | -1,92% | 13,36% | US$1.188.413 | - | 283.295.490 BXY |
| 1520 |  FujiCoin FJC | US$0,0003354 | -4,27% | -3,30% | US$1.189.591 | - | 3.547.233.013 FJC |
| 1521 |  KIWIGO KGO | US$0,02757 | -6,87% | -4,37% | US$1.169.979 | US$72.874,22 | 42.438.196 KGO |
| 1522 |  TheForce Trade FOC | US$0,03876 | -0,72% | -8,72% | US$1.182.055 | US$170.778 | 30.500.000 FOC |
| 1523 |  Upfiring UFR | US$0,04901 | 0,21% | -0,18% | US$1.176.300 | US$1.751,50 | 24.000.000 UFR |
| 1524 |  Origin Sport ORS | US$0,003914 | -6,07% | -8,71% | US$1.174.204 | US$44.115,66 | 299.999.850 ORS |
| 1525 |  DFSocial Gaming DFSOCIAL | US$156,60 | -3,83% | 8,04% | US$1.174.474 | US$35.211,49 | 7.500 DFSOCIAL |
| 1526 |  ADAMANT Messenger ADM | US$0,01340 | -1,88% | -22,65% | US$1.164.572 | US$379,56 | 86.920.152 ADM |
| 1527 |  TokenPay TPAY | US$0,04808 | -21,19% | -38,21% | US$1.061.503 | US$173.044 | 22.076.271 TPAY |
| 1528 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,15 | -6,69% | 2,01% | US$1.154.279 | - | 1.000.000 UGOTCHI |
| 1529 |  Tidex Token TDX | US$0,1207 | -10,02% | -27,53% | US$1.147.590 | - | 9.504.980 TDX |
| 1530 |  Fera FERA | US$0,006183 | -7,12% | -2,71% | US$1.149.693 | US$1.602,82 | 185.933.016 FERA |
| 1531 |  Shield Protocol SHIELD | US$5,01 | -3,70% | 24,44% | US$1.150.788 | US$2.357.515 | 229.816 SHIELD |
| 1532 |  REPO REPO | US$0,05131 | -9,03% | -15,46% | US$1.155.715 | US$82.900,82 | 22.524.303 REPO |
| 1533 |  Pivot Token PVT | US$0,0002219 | 0,83% | 5,94% | US$1.139.744 | US$216.400 | 5.135.200.000 PVT |
| 1534 |  Crowny CRWNY | US$0,008187 | 0,00% | -12,28% | US$1.136.306 | - | 138.791.877 CRWNY |
| 1535 |  MonetaryUnit MUE | US$0,005030 | -15,54% | -14,68% | US$1.138.041 | US$5.023,02 | 226.234.471 MUE |
| 1536 |  Humaniq HMQ | US$0,006227 | 0,61% | -21,23% | US$1.157.118 | US$75.136,60 | 185.811.695 HMQ |
| 1537 |  AI Doctor AIDOC | US$0,001447 | -6,04% | -3,11% | US$1.125.828 | US$26.894,41 | 777.777.776 AIDOC |
| 1538 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009027 | 15,98% | -0,64% | US$1.145.493 | US$359.699 | 126.901.359 FOUR |
| 1539 |  Blackmoon BMC | US$0,02080 | -6,20% | -27,06% | US$1.123.389 | US$8,23 | 54.000.000 BMC |
| 1540 |  XcelToken Plus XLAB | US$0,00004761 | 0,36% | 1,30% | US$1.118.927 | US$731,52 | 23.499.840.241 XLAB |
| 1541 |  CryptoBonusMiles CBM | US$0,0002242 | -3,42% | -0,19% | US$1.121.176 | US$3.044,53 | 4.999.998.401 CBM |
| 1542 |  Decentralized Vulnerability Platform DVP | US$0,003416 | -8,36% | 5,28% | US$1.127.393 | US$635.026 | 329.995.957 DVP |
| 1543 |  Azbit AZ | US$0,00001336 | 7,06% | 21,37% | US$1.109.944 | US$731,16 | 83.057.996.159 AZ |
| 1544 |  Ormeus Ecosystem ECO | US$0,0004963 | 7,11% | 24,74% | US$1.106.904 | US$146.138 | 2.230.453.136 ECO |
| 1545 |  Themis GET | US$0,001881 | -5,88% | 13,91% | US$1.128.404 | US$19.119,68 | 599.999.910 GET |
| 1546 |  Alphacat ACAT | US$0,0004121 | -5,76% | -12,97% | US$1.149.853 | US$50.350,86 | 2.790.428.084 ACAT |
| 1547 |  SOAR.FI SOAR | US$0,1369 | -7,49% | -4,37% | US$1.103.302 | US$1.176,48 | 8.060.022 SOAR |
| 1548 |  Step Finance STEP | US$0,2750 | -3,34% | -8,87% | US$1.100.003 | US$212.351 | 4.000.000 STEP |
| 1549 |  Max Property Group MPG | US$0,007713 | -4,27% | -3,30% | US$1.097.002 | US$978,98 | 142.223.550 MPG |
| 1550 |  Island Coin ISLE | US$0,000000002581 | -25,10% | -24,17% | US$1.094.160 | US$27.020,23 | 423.880.901.954.553 ISLE |
| 1551 |  SpectrumCash XSM | US$0,0003354 | -4,27% | -3,30% | US$1.088.985 | - | 3.247.236.428 XSM |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.