Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  UREEQA URQA | US$0,1798 | -18,52% | 3,71% | US$744.095 | US$196.300 | 4.137.500 URQA |
| 1654 |  Jarvis+ JAR | US$0,007329 | 15,24% | 20,35% | US$792.731 | US$377.676 | 108.157.249 JAR |
| 1655 |  Cat Token CAT | US$0,1199 | -6,13% | -1,75% | US$782.655 | US$424.625 | 6.527.607 CAT |
| 1656 |  Lightstreams PHT | US$0,01688 | -10,39% | 5,44% | US$780.245 | US$459,64 | 46.209.884 PHT |
| 1657 |  Etherparty FUEL | US$0,0007766 | -12,71% | -17,63% | US$776.645 | US$74.911,44 | 1.000.000.000 FUEL |
| 1658 |  LocalCoinSwap LCS | US$0,01509 | -2,10% | 1,19% | US$775.118 | US$4.188,71 | 51.362.598 LCS |
| 1659 |  Asch XAS | US$0,008182 | -8,91% | -6,28% | US$763.845 | US$1.060,25 | 93.355.331 XAS |
| 1660 |  Name Change Token NCT | US$0,01796 | -10,45% | -6,36% | US$761.601 | US$121.889 | 42.400.796 NCT |
| 1661 |  ATLANT ATL | US$0,01405 | -5,59% | 0,72% | US$760.890 | - | 54.175.041 ATL |
| 1662 |  StakerDAO STKR | US$0,04314 | -2,54% | 0,45% | US$760.252 | - | 17.623.919 STKR |
| 1663 |  GeoCoin GEO | US$0,2381 | -6,00% | -8,09% | US$757.301 | US$450,95 | 3.180.551 GEO |
| 1664 |  Novara Calcio Fan Token NOV | US$3,78 | -12,08% | -11,96% | US$759.909 | - | 201.117 NOV |
| 1665 |  bAlpha BALPHA | US$42,67 | -5,47% | 5,39% | US$768.072 | US$223.854 | 18.000 BALPHA |
| 1666 |  LanaCoin LANA | US$0,0003354 | -4,27% | -3,30% | US$753.999 | - | 2.248.343.020 LANA |
| 1667 |  BitDegree BDG | US$0,001959 | 36,65% | -23,10% | US$753.416 | US$239,23 | 384.560.931 BDG |
| 1668 |  ZumCoin ZUM | US$0,0007611 | -17,89% | -26,87% | US$752.596 | US$16,88 | 988.819.491 ZUM |
| 1669 |  DogeCash DOGEC | US$0,04909 | -8,48% | -31,70% | US$750.039 | US$3.314,98 | 15.280.187 DOGEC |
| 1670 |  Monkey Project MONK | US$0,05804 | -7,44% | -6,51% | US$741.370 | US$336,66 | 12.773.979 MONK |
| 1671 |  GlobalBoost-Y BSTY | US$0,04118 | -6,03% | -7,39% | US$739.226 | US$3.935,41 | 17.950.579 BSTY |
| 1672 |  Mochi Market MOMA | US$0,05426 | -15,06% | -6,27% | US$739.110 | US$37.204,39 | 13.622.296 MOMA |
| 1673 |  IntelliShare INE | US$0,002458 | 0,00% | 66,94% | US$781.777 | - | 318.115.200 INE |
| 1674 |  Jade Currency JADE | US$0,01375 | -6,55% | -13,78% | US$737.723 | US$8.961,45 | 53.652.398 JADE |
| 1675 |  Orbitcoin ORB | US$0,2287 | -4,27% | -1,87% | US$736.599 | - | 3.220.616 ORB |
| 1676 |  Heart Number HTN | US$0,0003234 | -0,18% | -8,49% | US$732.759 | US$67.382,52 | 2.265.801.963 HTN |
| 1677 |  IHT Real Estate Protocol IHT | US$0,0007441 | 3,22% | -6,89% | US$735.969 | US$24.421,96 | 989.061.136 IHT |
| 1678 |  PetroDollar XPD | US$0,01140 | -4,27% | -3,30% | US$729.661 | - | 63.993.275 XPD |
| 1679 |  CryptoTask CTASK | US$0,4608 | 2,94% | 63,34% | US$732.528 | US$195.363 | 1.589.580 CTASK |
| 1680 |  CoinDeal Token CDL | US$0,01543 | 2,40% | 5,91% | US$722.612 | US$39,75 | 46.842.401 CDL |
| 1681 |  COVA COVA | US$0,0002883 | -3,83% | 8,24% | US$719.540 | US$16.996,62 | 2.496.011.000 COVA |
| 1682 |  Nework NKC | US$0,004939 | -8,31% | 7,01% | US$728.899 | US$2.666,71 | 147.586.172 NKC |
| 1683 |  AstroTools ASTRO | US$0,2407 | -6,44% | 7,06% | US$722.027 | US$360,97 | 3.000.000 ASTRO |
| 1684 |  VIG VIG | US$0,0008165 | 7,94% | 3,53% | US$721.462 | US$547,93 | 883.638.355 VIG |
| 1685 |  MEET.ONE MEETONE | US$0,0003954 | 31,00% | 10,13% | US$756.557 | US$8.616,31 | 1.913.271.866 MEETONE |
| 1686 |  NuShares NSR | US$0,0001220 | -10,16% | 0,91% | US$711.812 | - | 5.833.243.682 NSR |
| 1687 |  Lethean LTHN | US$0,0008943 | 13,02% | -13,80% | US$711.650 | US$1.671,87 | 795.787.039 LTHN |
| 1688 |  Ethereum Stake ETHYS | US$3,55 | -5,93% | 7,84% | US$709.004 | US$2.749,67 | 200.000 ETHYS |
| 1689 |  Spectre.ai Utility Token SXUT | US$0,02884 | 52,45% | 54,00% | US$707.451 | US$1,48 | 24.529.558 SXUT |
| 1690 |  Stake DAO SDT | US$0,9992 | -4,61% | 9,52% | US$708.012 | US$238.520 | 708.604 SDT |
| 1691 |  EventChain EVC | US$0,02261 | -7,62% | -1,02% | US$706.432 | US$15.129,16 | 31.250.497 EVC |
| 1692 |  Masari MSR | US$0,04516 | -21,35% | -2,10% | US$704.429 | US$2.800,82 | 15.599.005 MSR |
| 1693 |  Bezant BZNT | US$0,0007994 | 4,32% | 0,18% | US$702.163 | US$5.061,78 | 878.398.685 BZNT |
| 1694 |  Zoracles ZORA | US$124,94 | -7,34% | -4,87% | US$682.569 | US$82.942,87 | 5.463 ZORA |
| 1695 |  Peseta Digital PTD | US$0,004863 | 63,30% | 68,93% | US$699.877 | US$75,31 | 143.928.224 PTD |
| 1696 |  uPlexa UPX | US$0,0002655 | -3,60% | 18,25% | US$698.073 | US$354,48 | 2.629.276.861 UPX |
| 1697 |  GoldenPyrex GPYX | US$0,06975 | -33,63% | 11,12% | US$697.544 | US$129,24 | 9.999.999 GPYX |
| 1698 |  FansTime FTI | US$0,0002425 | -1,88% | 1,49% | US$691.166 | US$122.556 | 2.850.000.000 FTI |
| 1699 |  Nuco.cloud NCDT | US$0,1066 | -7,18% | 6,27% | US$694.154 | US$1.056.625 | 6.513.196 NCDT |
| 1700 |  OWNDATA OWN | US$0,00006796 | 25,11% | 17,80% | US$693.258 | US$53,81 | 10.200.762.791 OWN |
| 1701 |  Alphr finance ALPHR | US$1,15 | -7,38% | -20,85% | US$688.971 | US$184.182 | 597.325 ALPHR |
| 1702 |  Datamine DAM | US$0,1480 | 14,43% | 21,70% | US$691.777 | US$23.573,94 | 4.673.914 DAM |
Tabel di atas menampilkan halaman 34 dari total 111 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.