Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  NFTLootBox LOOT | US$25,59 | -21,44% | -8,09% | US$578.203 | US$232.837 | 22.599 LOOT |
| 1754 |  Blockchain Cuties Universe Governance BCUG | US$0,4979 | -6,62% | -13,69% | US$565.262 | US$20.403,50 | 1.135.274 BCUG |
| 1755 |  MIB Coin MIB | US$0,004001 | 25,39% | 2,59% | US$563.193 | US$22,61 | 140.761.798 MIB |
| 1756 |  Earnbase ENB | US$4,60 | -6,69% | 3,41% | US$558.281 | - | 121.468 ENB |
| 1757 |  REAL REAL | US$0,05533 | -5,59% | 1,30% | US$556.427 | - | 10.055.817 REAL |
| 1758 |  PluraCoin PLURA | US$0,0006732 | -4,10% | -34,35% | US$552.740 | US$3.836,30 | 821.093.735 PLURA |
| 1759 |  Sether SETH | US$0,02744 | -13,77% | -13,80% | US$552.506 | US$2.733,91 | 20.136.683 SETH |
| 1760 |  PolkaDomain NAME | US$0,1794 | -10,33% | 4,76% | US$531.739 | US$77.536,27 | 2.963.724 NAME |
| 1761 |  ShipChain SHIP | US$0,001144 | -3,90% | -20,33% | US$547.310 | US$1,32 | 478.598.260 SHIP |
| 1762 |  Crypton CRP | US$0,1351 | -0,77% | -24,74% | US$545.198 | US$467,19 | 4.036.122 CRP |
| 1763 |  MAX Exchange Token MAX | US$0,2972 | -1,29% | -0,41% | US$540.412 | US$15.792,40 | 1.818.551 MAX |
| 1764 |  Digitalcoin DGC | US$0,01409 | 21,83% | -3,30% | US$528.549 | US$115,05 | 37.525.618 DGC |
| 1765 |  Cosmo Coin COSM | US$0,0008004 | -23,85% | -23,10% | US$536.876 | US$305,12 | 670.780.889 COSM |
| 1766 |  Jetcoin JET | US$0,04180 | -7,98% | 4,72% | US$533.670 | US$693.906 | 12.768.025 JET |
| 1767 |  Bitcloud BTDX | US$0,01442 | -4,27% | -1,00% | US$532.351 | US$6,70 | 36.916.608 BTDX |
| 1768 |  CoinFi COFI | US$0,002484 | 7,67% | 7,75% | US$532.535 | US$920.374 | 214.403.034 COFI |
| 1769 |  FuzeX FXT | US$0,0005698 | 23,02% | -89,13% | US$521.698 | US$599,21 | 915.627.153 FXT |
| 1770 |  Insula ISLA | US$0,5355 | -4,68% | 7,87% | US$520.623 | US$681,54 | 972.160 ISLA |
| 1771 |  Xiotri XIOT | US$117,49 | -9,71% | 18,47% | US$519.073 | US$3.865,39 | 4.418 XIOT |
| 1772 |  Vid VI | US$0,02112 | -5,52% | 0,51% | US$517.879 | - | 24.524.512 VI |
| 1773 |  Digital Insurance Token DIT | US$0,002296 | -17,88% | -14,70% | US$515.678 | US$13,87 | 224.644.536 DIT |
| 1774 |  Teloscoin TELOS | US$0,003077 | -14,24% | 47,84% | US$515.076 | US$1.176,91 | 167.399.821 TELOS |
| 1775 |  Golos Blockchain GLS | US$0,001951 | 0,01% | -6,25% | US$511.800 | US$97,00 | 262.373.393 GLS |
| 1776 |  Atmos ATMOS | US$0,008149 | -4,28% | -4,87% | US$511.078 | US$1.366,17 | 62.717.622 ATMOS |
| 1777 |  Stably USD USDS | US$1,00 | -3,07% | 0,41% | US$507.881 | US$23.543,05 | 506.163 USDS |
| 1778 |  Mochimo MCM | US$0,05299 | -4,27% | -3,30% | US$507.500 | - | 9.577.917 MCM |
| 1779 |  DACSEE DACS | US$0,0006707 | -4,27% | -3,30% | US$506.369 | - | 754.968.384 DACS |
| 1780 |  Showcase SHO | US$0,02804 | -19,31% | -11,80% | US$539.925 | US$60.897,56 | 19.254.818 SHO |
| 1781 |  Omnitude ECOM | US$0,007749 | 9,05% | 124,53% | US$502.239 | US$1.592.652 | 64.813.301 ECOM |
| 1782 |  Moneynet MNC | US$0,0001372 | 101,20% | 72,40% | US$503.042 | - | 3.666.779.203 MNC |
| 1783 |  CryptoAds Marketplace CRAD | US$0,03508 | -0,35% | -0,24% | US$500.485 | US$10,96 | 14.265.943 CRAD |
| 1784 |  Cashhand CHND | US$0,5954 | -3,98% | -20,48% | US$516.473 | US$5.165,32 | 867.468 CHND |
| 1785 |  Blockpass PASS | US$0,002989 | 0,01% | -6,35% | US$499.782 | US$481,20 | 167.223.762 PASS |
| 1786 |  Meridian Network LOCK | US$0,04577 | -6,20% | 7,22% | US$501.105 | US$93.494,66 | 10.947.705 LOCK |
| 1787 |  Ink INK | US$0,001076 | -2,67% | 39,34% | US$498.999 | US$596,51 | 463.910.527 INK |
| 1788 |  Rage Fan RAGE | US$0,01180 | -9,39% | -2,06% | US$496.667 | US$1.864,45 | 42.104.665 RAGE |
| 1789 |  DPRating RATING | US$0,0002309 | 1,26% | -1,44% | US$494.152 | US$38.246,20 | 2.140.429.993 RATING |
| 1790 |  Sessia KICKS | US$0,05087 | -18,57% | 3,26% | US$460.956 | US$24.206,41 | 9.062.175 KICKS |
| 1791 |  Decentrahub Coin DCNTR | US$0,2750 | -48,23% | -43,85% | US$487.120 | US$61,21 | 1.771.062 DCNTR |
| 1792 |  iDealCash DEAL | US$0,0003354 | -4,27% | -3,30% | US$485.131 | - | 1.446.608.662 DEAL |
| 1793 |  Typerium TYPE | US$0,0002962 | 14,83% | 28,78% | US$481.208 | US$1.348,97 | 1.624.839.391 TYPE |
| 1794 |  extraDNA XDNA | US$0,0005032 | -0,42% | -2,90% | US$483.623 | US$77.880,20 | 961.184.497 XDNA |
| 1795 |  AquariusCoin ARCO | US$0,1348 | -4,10% | -5,06% | US$476.241 | - | 3.532.377 ARCO |
| 1796 |  LYNC Network LYNC | US$0,4922 | -6,78% | 8,59% | US$476.624 | US$62,71 | 968.322 LYNC |
| 1797 |  StrongHands SHND | US$0,00002766 | -1,39% | -3,04% | US$475.240 | US$10,28 | 17.183.168.895 SHND |
| 1798 |  SophiaTX SPHTX | US$0,001437 | -6,73% | 4,59% | US$475.503 | - | 330.877.003 SPHTX |
| 1799 |  Electrify.Asia ELEC | US$0,0008896 | -8,41% | -7,61% | US$471.123 | US$18.633,80 | 529.591.779 ELEC |
| 1800 |  Arqma ARQ | US$0,04794 | -5,67% | -34,51% | US$469.583 | US$22.291,11 | 9.794.797 ARQ |
| 1801 |  TrumpCoin TRUMP | US$0,07110 | -7,33% | -11,64% | US$469.544 | US$2.002,47 | 6.604.387 TRUMP |
| 1802 |  TrustDAO TRUST | US$0,02588 | -6,69% | 8,31% | US$468.987 | - | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.