Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Ormeus Coin ORMEUS | US$0,009098 | -27,81% | -10,00% | US$326.647 | US$141.907 | 35.904.998 ORMEUS |
| 1904 |  ZUM TOKEN ZUM | US$0,00002267 | -4,55% | -8,06% | US$326.907 | US$10,95 | 14.417.132.531 ZUM |
| 1905 |  ParallelCoin DUO | US$1,04 | 1,00% | -49,97% | US$326.973 | US$0,01000 | 314.719 DUO |
| 1906 |  Bitstar BITS | US$0,01543 | -4,27% | -3,30% | US$326.194 | - | 21.145.111 BITS |
| 1907 |  Ritocoin RITO | US$0,0002035 | -3,24% | -16,20% | US$325.176 | US$29,58 | 1.598.295.219 RITO |
| 1908 |  Ethereum Yield ETHY | US$3,25 | -6,85% | 6,72% | US$324.772 | US$1.685,98 | 100.000 ETHY |
| 1909 |  BiblePay BBP | US$0,0001477 | 7,80% | 21,89% | US$377.180 | US$63.025,56 | 2.552.987.248 BBP |
| 1910 |  Megacoin MEC | US$0,008049 | -4,27% | -3,30% | US$318.367 | US$0,4600 | 39.555.726 MEC |
| 1911 |  Save Environment Token SET | US$0,3309 | -5,76% | 1,27% | US$317.973 | - | 960.882 SET |
| 1912 |  Delphy DPY | US$0,005095 | -2,37% | 0,39% | US$316.928 | US$25.280,66 | 62.199.848 DPY |
| 1913 |  Po.et POE | US$0,0001006 | -16,74% | 3,85% | US$316.067 | US$29,32 | 3.141.592.653 POE |
| 1914 |  PTON PTON | US$0,00002111 | -7,14% | 6,10% | US$315.552 | US$113,98 | 14.950.794.349 PTON |
| 1915 |  InvestDigital IDT | US$0,002643 | -5,81% | 10,61% | US$313.535 | US$17.526,82 | 118.631.595 IDT |
| 1916 |  Synergy SNRG | US$0,06338 | -4,27% | -3,30% | US$310.427 | - | 4.897.672 SNRG |
| 1917 |  Spaceswap MILK2 MILK2 | US$0,04212 | 1,46% | -8,22% | US$310.719 | US$8.924,19 | 7.376.937 MILK2 |
| 1918 |  ZPER ZPR | US$0,0002467 | -7,14% | -25,47% | US$310.448 | - | 1.258.254.657 ZPR |
| 1919 |  NestEGG Coin EGG | US$0,007231 | -1,53% | 1,09% | US$306.193 | US$614,19 | 42.342.655 EGG |
| 1920 |  BlitzPick XBP | US$0,0007930 | -18,14% | -16,16% | US$303.533 | - | 382.751.935 XBP |
| 1921 |  Blockmason Credit Protocol BCPT | US$0,002607 | -13,89% | -4,97% | US$302.866 | US$347,21 | 116.158.667 BCPT |
| 1922 |  Membrana MBN | US$0,0007879 | 1,56% | -7,89% | US$302.841 | US$73.505,82 | 384.375.786 MBN |
| 1923 |  Startcoin START | US$0,006707 | -4,27% | -7,91% | US$302.357 | US$0,01000 | 45.079.785 START |
| 1924 |  Fastcoin FST | US$0,001901 | 0,01% | 34,72% | US$298.334 | US$2.196,78 | 156.913.424 FST |
| 1925 |  Swap XWP | US$0,02213 | -2,80% | -28,29% | US$298.604 | US$373,00 | 13.490.993 XWP |
| 1926 |  ChartEx CHART | US$0,01487 | -11,14% | 53,38% | US$297.352 | US$37.470,86 | 20.000.000 CHART |
| 1927 |  Clash Token SCT | US$0,1677 | -8,37% | 3,88% | US$296.269 | US$860,62 | 1.766.500 SCT |
| 1928 |  Insight Protocol INX | US$0,001603 | 96,74% | 171,41% | US$293.748 | US$19.771,06 | 183.285.663 INX |
| 1929 |  Zetacoin ZET | US$0,001677 | -4,27% | -3,30% | US$292.218 | - | 174.272.557 ZET |
| 1930 |  Axe AXE | US$0,05525 | -4,05% | -9,41% | US$290.643 | US$72.153,03 | 5.260.968 AXE |
| 1931 |  Emerald Crypto EMD | US$0,01519 | -23,52% | -19,63% | US$290.422 | US$11,69 | 19.117.129 EMD |
| 1932 |  Fesschain FESS | US$0,002496 | -34,83% | 25,60% | US$294.769 | US$67.516,51 | 118.093.196 FESS |
| 1933 |  CustomContractNetwork CCN | US$0,0001782 | 684,17% | -2,79% | US$288.886 | - | 1.620.841.876 CCN |
| 1934 |  Fusible FUSII | US$0,6933 | 0,01% | -4,21% | US$287.929 | - | 415.283 FUSII |
| 1935 |  Maecenas ART | US$0,004179 | -14,92% | -2,15% | US$287.864 | US$202,17 | 68.879.107 ART |
| 1936 |  DeFi Bids BID | US$0,01896 | -10,18% | 7,74% | US$285.764 | US$1.564,44 | 15.072.602 BID |
| 1937 |  DeHive DHV | US$0,9271 | -6,21% | -13,17% | US$283.880 | US$568.225 | 306.211 DHV |
| 1938 |  Bancacy BNY | US$0,002111 | -7,14% | 6,10% | US$283.610 | - | 134.373.899 BNY |
| 1939 |  Zilla ZLA | US$0,004504 | -6,16% | 7,86% | US$270.231 | US$4.774,81 | 60.000.000 ZLA |
| 1940 |  MidasProtocol MAS | US$0,001423 | -29,15% | -33,60% | US$278.337 | US$90.551,98 | 195.540.521 MAS |
| 1941 |  PoSW Coin POSW | US$0,006372 | -4,27% | -3,30% | US$280.996 | - | 44.100.000 POSW |
| 1942 |  yTSLA Finance yTSLA | US$3,86 | -26,81% | 22,74% | US$256.470 | US$45.488,35 | 66.423 yTSLA |
| 1943 |  Savix SVX | US$4,40 | 1,46% | 8,95% | US$283.926 | US$56.105,30 | 64.575 SVX |
| 1944 |  Alt.Estate token ALT | US$0,0003857 | -4,27% | -3,30% | US$279.288 | - | 724.180.756 ALT |
| 1945 |  DECENT DCT | US$0,005433 | -32,58% | -35,80% | US$278.735 | US$160,87 | 51.306.089 DCT |
| 1946 |  Swing SWING | US$0,05299 | -4,27% | -3,91% | US$278.600 | - | 5.257.949 SWING |
| 1947 |  Innovative Bioresearch Coin INNBC | US$0,000001032 | -1,14% | -25,81% | US$277.658 | US$13.583,20 | 268.989.999.999 INNBC |
| 1948 |  Motocoin MOTO | US$0,01409 | -4,27% | -3,30% | US$276.667 | - | 19.642.673 MOTO |
| 1949 |  Bitsdaq BQQQ | US$0,0001021 | 0,00% | 0,09% | US$274.117 | - | 2.684.354.113 BQQQ |
| 1950 |  ATC Coin ATCC | US$0,0006707 | -52,14% | -61,32% | US$274.023 | US$48,98 | 408.553.792 ATCC |
| 1951 |  Bidesk BDK | US$0,03405 | 0,00% | 26,10% | US$271.624 | - | 7.977.478 BDK |
| 1952 |  Alpha Token A | US$0,007795 | -6,37% | -3,82% | US$270.739 | US$38,97 | 34.731.759 A |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.