Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  RMPL RMPL | US$0,3694 | -7,14% | 6,10% | US$217.529 | - | 588.943 RMPL |
| 2004 |  Bitcoin Interest BCI | US$0,01174 | -4,27% | -41,65% | US$215.112 | - | 18.326.892 BCI |
| 2005 |  Spaceswap SHAKE SHAKE | US$325,07 | -12,62% | -7,96% | US$213.245 | US$6.411,03 | 656 SHAKE |
| 2006 |  megaBONK MBONK | US$0,07177 | -2,99% | -14,65% | US$215.316 | US$8.108,56 | 3.000.000 MBONK |
| 2007 |  Chronologic DAY | US$0,1740 | -1,02% | 8,53% | US$212.425 | US$0,1800 | 1.220.739 DAY |
| 2008 |  Rentberry BERRY | US$0,0007026 | -5,10% | -13,95% | US$211.776 | US$631,27 | 301.431.307 BERRY |
| 2009 |  WandX WAND | US$0,01715 | -5,59% | 1,92% | US$209.973 | - | 12.244.135 WAND |
| 2010 |  Deutsche eMark DEM | US$0,003895 | 1,06% | 2,92% | US$208.958 | US$53,09 | 53.653.541 DEM |
| 2011 |  Vidulum VDL | US$0,02900 | -4,08% | -11,92% | US$207.698 | US$310,05 | 7.161.625 VDL |
| 2012 |  TouchCon TOC | US$0,002026 | 8,71% | 9,51% | US$208.074 | US$30.264,35 | 102.700.364 TOC |
| 2013 |  PRIA PRIA | US$2,99 | -5,64% | 7,71% | US$207.548 | US$364,15 | 69.356 PRIA |
| 2014 |  ION ION | US$0,01509 | -6,36% | -1,11% | US$207.013 | US$327,35 | 13.717.547 ION |
| 2015 |  CROAT CROAT | US$0,002348 | -4,27% | -3,30% | US$206.471 | US$13,49 | 87.953.466 CROAT |
| 2016 |  Pylon Network PYLNT | US$0,3424 | -4,27% | 0,43% | US$206.128 | - | 602.010 PYLNT |
| 2017 |  SmartCoin SMC | US$0,007043 | -4,27% | -3,30% | US$204.876 | - | 29.091.309 SMC |
| 2018 |  BUZZCoin BUZZ | US$0,00001015 | -71,03% | -70,73% | US$203.000 | US$0,01000 | 20.000.000.000 BUZZ |
| 2019 |  IQ.cash IQ | US$0,01533 | 1,65% | -24,31% | US$183.330 | US$46.817,76 | 11.962.738 IQ |
| 2020 |  Felixo Coin FLX | US$0,001341 | -4,27% | -3,30% | US$201.215 | - | 150.000.000 FLX |
| 2021 |  CryptoSoul SOUL | US$0,0006304 | -2,47% | 37,08% | US$199.196 | US$2.241,95 | 316.001.123 SOUL |
| 2022 |  SBank STS | US$0,02129 | 21,31% | -6,83% | US$199.458 | US$10.498,15 | 9.368.774 STS |
| 2023 |  ChessCoin CHESS | US$0,003689 | -4,27% | -3,30% | US$199.323 | - | 54.032.769 CHESS |
| 2024 |  Wrapped Basic CryptoKitties WCK | US$3,01 | -6,55% | -6,54% | US$197.465 | US$64,65 | 65.610 WCK |
| 2025 |  InsaneCoin INSN | US$0,007713 | 10,08% | -14,46% | US$196.975 | US$8,92 | 25.537.361 INSN |
| 2027 |  Ethverse ETHV | US$0,02311 | -9,48% | -58,69% | US$194.790 | US$46.301,01 | 8.428.089 ETHV |
| 2028 |  Beetle Coin BEET | US$0,0007359 | -4,67% | -5,71% | US$195.135 | US$3.705,67 | 265.150.750 BEET |
| 2029 |  CorionX CORX | US$0,001632 | -3,33% | -2,62% | US$194.718 | US$194.754 | 119.277.192 CORX |
| 2030 |  Kush Finance KSEED | US$0,7945 | -5,78% | 78,40% | US$193.922 | US$779,41 | 244.094 KSEED |
| 2031 |  Bridge Protocol BRDG | US$0,0008625 | -7,24% | 1,71% | US$193.268 | US$681,74 | 224.088.259 BRDG |
| 2032 |  Elysian ELY | US$0,001982 | -6,76% | 5,82% | US$194.169 | US$836.211 | 97.966.210 ELY |
| 2033 |  Artfinity AT | US$0,001541 | -15,35% | -15,34% | US$192.196 | - | 124.689.207 AT |
| 2034 |  InvestFeed IFT | US$0,001006 | -4,27% | -3,30% | US$192.543 | - | 191.381.257 IFT |
| 2035 |  ZeuxCoin ZUC | US$0,001000 | -28,57% | 42,89% | US$190.049 | US$24,17 | 189.999.899 ZUC |
| 2036 |  Bitether BTR | US$0,003354 | -4,27% | -3,30% | US$190.266 | - | 56.735.293 BTR |
| 2037 |  Tokenbox TBX | US$0,01691 | -7,60% | 2,51% | US$190.028 | US$3.480,55 | 11.235.451 TBX |
| 2038 |  Playkey PKT | US$0,01089 | -2,59% | -6,11% | US$189.703 | US$70.718,14 | 17.414.614 PKT |
| 2039 |  MMOCoin MMO | US$0,002741 | -39,83% | -43,54% | US$187.600 | US$3.599,05 | 68.437.920 MMO |
| 2040 |  BLOC.MONEY BLOC | US$0,01006 | -0,97% | -17,12% | US$187.608 | US$478,96 | 18.647.563 BLOC |
| 2041 |  TriumphX TRIX | US$0,01508 | -68,57% | -37,48% | US$186.149 | US$237.821 | 12.342.380 TRIX |
| 2042 |  HeroNode HER | US$0,0001688 | -7,14% | -55,33% | US$186.483 | US$63,32 | 1.104.440.665 HER |
| 2043 |  Sentinel Chain SENC | US$0,0009352 | 6,37% | -5,39% | US$184.484 | US$40.207,46 | 197.269.666 SENC |
| 2044 |  Internet of People IOP | US$0,01375 | -58,25% | -57,82% | US$185.091 | US$0,1500 | 13.461.469 IOP |
| 2045 |  vSlice VSL | US$0,005533 | -4,27% | -18,18% | US$184.763 | - | 33.390.496 VSL |
| 2046 |  Simple Software Solutions SSS | US$0,06372 | 28,08% | -11,25% | US$184.061 | US$811,73 | 2.888.681 SSS |
| 2047 |  Bitgesell BGL | US$0,01588 | -11,74% | -5,41% | US$183.690 | US$49.952,60 | 11.568.139 BGL |
| 2048 |  Sociall SCL | US$0,01087 | -4,27% | -9,06% | US$181.664 | - | 16.714.020 SCL |
| 2049 |  Castweet CTT | US$0,1009 | -6,80% | 1,11% | US$181.089 | US$18.332,26 | 1.793.952 CTT |
| 2050 |  MorCrypto Coin MOR | US$0,008547 | -6,09% | 2,39% | US$180.566 | - | 21.126.669 MOR |
| 2051 |  ICE ROCK MINING ROCK2 | US$0,01142 | 51,78% | 12,99% | US$179.545 | US$34.300,15 | 15.724.272 ROCK2 |
| 2052 |  KnoxFS (new) KFX | US$0,4317 | 1,49% | -0,60% | US$178.040 | US$25.235,17 | 412.392 KFX |
| 2053 |  Decentralized Crypto Token DCTO | US$0,0001782 | -4,45% | -2,79% | US$176.996 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.