Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Crypto Sports CSPN | US$0,09860 | -15,23% | -5,24% | US$269.907 | US$795,91 | 2.737.526 CSPN |
| 1954 |  GoldMint MNTP | US$0,1410 | 47,62% | 54,32% | US$269.968 | US$3.136,97 | 1.914.997 MNTP |
| 1955 |  Solaris XLR | US$0,1855 | -8,15% | -19,10% | US$268.751 | US$70.174,04 | 1.448.441 XLR |
| 1956 |  Cubiex CBIX | US$0,003724 | 0,85% | 40,12% | US$267.569 | US$585,21 | 71.852.557 CBIX |
| 1957 |  Devery EVE | US$0,004249 | -6,98% | 4,18% | US$267.349 | US$7.083,43 | 62.917.107 EVE |
| 1958 |  Advanced Technology Coin ARC | US$0,009055 | -4,27% | -3,30% | US$266.215 | - | 29.400.923 ARC |
| 1959 |  Unicly Doki Doki Collection UDOKI | US$0,0002662 | -6,82% | -25,15% | US$266.151 | US$115,79 | 1.000.000.000 UDOKI |
| 1960 |  Bonpay BON | US$0,02348 | -4,27% | -3,30% | US$265.040 | - | 11.290.301 BON |
| 1961 |  Rublix RBLX | US$0,01313 | -19,94% | -19,24% | US$272.447 | US$3.385,32 | 20.745.871 RBLX |
| 1962 |  Bounty0x BNTY | US$0,001129 | -0,86% | -43,33% | US$262.634 | US$37.816,81 | 232.720.097 BNTY |
| 1963 |  Zeusshield ZSC | US$0,0002237 | 2,65% | -66,94% | US$261.645 | US$58,97 | 1.169.566.883 ZSC |
| 1964 |  NeoWorld Cash NASH | US$0,00001090 | -6,03% | -23,22% | US$258.505 | US$237,01 | 23.709.948.546 NASH |
| 1965 |  Blue Protocol BLUE | US$0,007043 | -58,30% | -19,91% | US$258.075 | US$0,01000 | 36.645.278 BLUE |
| 1966 |  SolarCoin SLR | US$0,003974 | -0,70% | -0,93% | US$257.619 | - | 64.819.670 SLR |
| 1967 |  Winco WCO | US$0,0005366 | -4,27% | -38,11% | US$257.812 | - | 480.480.624 WCO |
| 1968 |  Tornado TCORE | US$43,22 | -7,66% | -7,52% | US$259.341 | US$253.444 | 6.000 TCORE |
| 1969 |  SafeInsure SINS | US$0,01222 | -9,96% | -6,13% | US$257.248 | US$87,95 | 21.051.382 SINS |
| 1970 |  Polkally KALLY | US$0,01467 | -6,75% | -39,93% | US$253.188 | US$42.462,20 | 17.256.851 KALLY |
| 1971 |  LunchMoney LMY | US$0,002120 | -6,67% | -1,21% | US$254.629 | US$2,12 | 120.099.302 LMY |
| 1972 |  Innova INN | US$0,03664 | 12,61% | -36,01% | US$252.852 | US$51,30 | 6.901.771 INN |
| 1973 |  Chi Gastoken CHI | US$0,2947 | -4,71% | -24,77% | US$251.537 | US$140.186 | 853.394 CHI |
| 1974 |  DeFinition DZI | US$0,1079 | 41,85% | -80,02% | US$251.916 | US$261,27 | 2.333.767 DZI |
| 1975 |  Freicoin FRC | US$0,004360 | -22,22% | -42,86% | US$250.689 | US$101,69 | 57.502.113 FRC |
| 1976 |  Datamine FLUX FLUX | US$0,4244 | 2,01% | 2,96% | US$250.777 | US$3.034,28 | 590.933 FLUX |
| 1977 |  Kebab Token KEBAB | US$0,2301 | -4,16% | -17,84% | US$248.680 | US$1.017,19 | 1.080.935 KEBAB |
| 1978 |  Graft GRFT | US$0,0004090 | -11,48% | -5,95% | US$241.931 | US$45.184,95 | 591.481.833 GRFT |
| 1979 |  AllSafe ASAFE | US$0,02649 | -7,39% | 7,77% | US$242.291 | US$23,07 | 9.145.370 ASAFE |
| 1980 |  ImageCoin IMG | US$0,02057 | 2,81% | -4,58% | US$231.453 | US$127.121 | 11.250.644 IMG |
| 1981 |  VouchForMe IPL | US$0,0009757 | 15,82% | 68,92% | US$239.688 | US$17,19 | 245.661.176 IPL |
| 1982 |  ROAD ROAD | US$0,003206 | 40,17% | 36,92% | US$254.245 | US$11.239,97 | 79.300.570 ROAD |
| 1983 |  GINcoin GIN | US$0,02982 | -7,14% | 6,02% | US$239.387 | - | 8.026.998 GIN |
| 1984 |  Cryptonite XCN | US$0,0003354 | -4,27% | -3,30% | US$237.603 | - | 708.506.520 XCN |
| 1985 |  Gems GEM | US$0,0001949 | -2,45% | -5,09% | US$234.462 | US$108,05 | 1.203.292.896 GEM |
| 1986 |  Netko NETKO | US$0,01811 | -4,27% | -3,30% | US$232.327 | - | 12.829.140 NETKO |
| 1987 |  Niobium Coin NBC | US$0,003689 | -4,27% | -7,78% | US$231.029 | US$20,34 | 62.627.668 NBC |
| 1988 |  Storiqa STQ | US$0,00002111 | -7,14% | 6,10% | US$230.496 | US$13,15 | 10.920.877.605 STQ |
| 1989 |  FLIP FLP | US$0,004108 | -8,55% | -7,30% | US$229.867 | US$0,2100 | 55.955.000 FLP |
| 1990 |  Uptrennd 1UP | US$0,0005668 | -4,27% | -3,30% | US$227.529 | US$64,09 | 401.460.369 1UP |
| 1991 |  Collective CO2 | US$0,8969 | -17,17% | -2,40% | US$225.496 | US$142.183 | 251.421 CO2 |
| 1992 |  adToken ADT | US$0,0002829 | -56,96% | -56,11% | US$224.662 | US$38,83 | 794.000.000 ADT |
| 1993 |  Master Contract Token MCT | US$0,0003949 | -15,98% | -10,26% | US$224.104 | US$89.406,36 | 567.499.990 MCT |
| 1994 |  Unicly Chris McCann Collection UCM | US$0,2232 | -6,69% | 6,90% | US$223.173 | - | 1.000.000 UCM |
| 1995 |  ZelaaPayAE ZPAE | US$0,001297 | -11,13% | -24,96% | US$220.529 | US$102.567 | 170.022.159 ZPAE |
| 1996 |  Bezop BEZ | US$0,003968 | -31,11% | 19,16% | US$220.938 | - | 55.685.931 BEZ |
| 1997 |  Rivetz RVT | US$0,008388 | -5,58% | 0,73% | US$220.126 | - | 26.244.468 RVT |
| 1998 |  Qbao QBT | US$0,003359 | -2,04% | -31,24% | US$219.507 | US$4.053,64 | 65.351.403 QBT |
| 1999 |  MORPHOSE MORPH | US$4,04 | -5,12% | 2,51% | US$218.606 | US$324,54 | 54.166 MORPH |
| 2000 |  Kora Network Token KNT | US$0,0006543 | -7,14% | 9,63% | US$219.595 | US$32,72 | 335.625.000 KNT |
| 2001 |  SwiftCash SWIFT | US$0,001207 | -4,27% | -10,74% | US$218.657 | - | 181.114.133 SWIFT |
| 2002 |  UpToken UP | US$0,001490 | -5,61% | 4,84% | US$218.363 | US$210,85 | 146.540.250 UP |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.