Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  BlueCoin BLU | US$0,0006707 | -4,27% | -3,30% | US$385.449 | - | 574.683.675 BLU |
| 1854 |  Vox.Finance VOX | US$27,60 | 1,54% | -3,84% | US$391.918 | US$65.184,89 | 14.200 VOX |
| 1855 |  Terracoin TRC | US$0,01673 | -4,66% | -45,78% | US$383.809 | US$491,40 | 22.935.396 TRC |
| 1856 |  Seigniorage Shares SHARE | US$0,01875 | -11,94% | -8,60% | US$382.489 | US$24.657,95 | 20.395.279 SHARE |
| 1857 |  Drops Ownership Power DOP | US$0,3262 | -6,71% | 3,82% | US$383.658 | US$8.470,81 | 1.176.034 DOP |
| 1858 |  MU DANK DANK | US$0,01699 | -10,75% | 7,47% | US$382.553 | US$10.767,97 | 22.513.994 DANK |
| 1859 |  Sakura Bloom SKB | US$0,0001477 | -7,11% | 334,58% | US$381.562 | US$80.917,38 | 2.582.965.294 SKB |
| 1860 |  keyTango TANGO | US$0,09515 | 0,63% | -9,15% | US$375.998 | US$39.974,27 | 3.951.642 TANGO |
| 1861 |  Modern Investment Coin MODIC | US$0,06474 | -12,06% | -70,14% | US$376.887 | US$121.654 | 5.821.695 MODIC |
| 1862 |  Swarm City SWT | US$0,04393 | -7,25% | -7,34% | US$375.005 | US$14,60 | 8.536.073 SWT |
| 1863 |  Zeepin ZPT | US$0,0007454 | -7,14% | -24,41% | US$372.716 | US$8.921,01 | 500.000.000 ZPT |
| 1864 |  MintMe.com Coin MINTME | US$0,002012 | -4,27% | 16,04% | US$373.434 | - | 185.590.144 MINTME |
| 1865 |  CryptoFlow CFL | US$0,004024 | -11,64% | 65,75% | US$370.315 | US$7.729,58 | 92.026.159 CFL |
| 1866 |  HOQU HQX | US$0,002193 | -7,12% | 8,11% | US$370.890 | US$1.318.038 | 169.144.018 HQX |
| 1867 |  PlayGame PXG | US$0,0003671 | -2,91% | -8,46% | US$367.049 | US$3.345,88 | 999.875.000 PXG |
| 1868 |  HyperExchange HX | US$0,006182 | 0,00% | 2,34% | US$367.283 | US$1.948,17 | 59.415.498 HX |
| 1869 |  Opus OPT | US$0,002616 | -4,27% | -4,41% | US$366.421 | - | 140.080.549 OPT |
| 1870 |  Stobox Token STBU | US$0,05357 | -8,11% | -4,78% | US$364.425 | US$144.374 | 6.802.645 STBU |
| 1871 |  Bitblocks BBK | US$0,001342 | -23,40% | -3,28% | US$365.288 | US$214,61 | 272.249.692 BBK |
| 1872 |  Birdchain BIRD | US$0,001308 | -7,13% | 19,83% | US$365.755 | US$93.103,04 | 279.587.673 BIRD |
| 1873 |  Shadow Token SHDW | US$0,05198 | -4,27% | -3,30% | US$363.863 | - | 7.000.000 SHDW |
| 1874 |  Keep4r KP4R | US$4,23 | -10,21% | 0,56% | US$356.735 | US$20.815,84 | 84.408 KP4R |
| 1875 |  PutinCoin PUT | US$0,0003018 | -21,68% | 74,05% | US$358.791 | US$1.723,47 | 1.188.750.832 PUT |
| 1876 |  HashCoin HSC | US$0,00002782 | -2,63% | 0,19% | US$357.904 | US$26.957,55 | 12.863.911.326 HSC |
| 1877 |  NFTX Hashmasks Index MASK | US$829,37 | -1,70% | 43,25% | US$354.971 | US$810,47 | 428 MASK |
| 1878 |  Twinci TWIN | US$1,76 | -0,46% | -3,87% | US$351.421 | US$188.133 | 200.000 TWIN |
| 1879 |  Gene Source Code Chain GENE | US$0,0009390 | -4,27% | -54,11% | US$352.355 | - | 375.244.800 GENE |
| 1880 |  Nasdacoin NSD | US$0,01379 | 22,86% | 24,35% | US$346.930 | US$7.999,61 | 25.149.394 NSD |
| 1881 |  CUE Protocol CUE | US$45,44 | -8,74% | -7,62% | US$346.102 | US$2.190,48 | 7.617 CUE |
| 1882 |  PegNet PEG | US$0,0001559 | -11,62% | -50,90% | US$347.284 | US$2.353,25 | 2.227.955.499 PEG |
| 1883 |  ZCore ZCR | US$0,03420 | 0,75% | 5,86% | US$345.922 | US$569,05 | 10.114.139 ZCR |
| 1884 |  FinNexus FNX | US$0,009994 | 4,00% | 4,00% | US$344.529 | US$57,80 | 34.472.130 FNX |
| 1885 |  Fundamenta FMTA | US$0,3394 | -6,01% | 9,86% | US$346.011 | US$682.345 | 1.019.426 FMTA |
| 1886 |  YVS.Finance YVS | US$0,4193 | -1,94% | -18,71% | US$341.303 | US$115.187 | 813.934 YVS |
| 1887 |  BitCash BITC | US$0,01537 | 0,39% | 13,39% | US$341.084 | US$825,15 | 22.198.153 BITC |
| 1888 |  OracleChain OCT | US$0,01098 | -12,20% | 2,17% | US$329.254 | US$33.976,23 | 30.000.000 OCT |
| 1889 |  Kobocoin KOBO | US$0,01375 | -4,27% | -3,30% | US$339.620 | - | 24.700.248 KOBO |
| 1890 |  EveryCoin EVY | US$0,00003624 | -3,40% | -11,29% | US$339.902 | US$11.150,22 | 9.380.000.000 EVY |
| 1891 |  Rotten ROT | US$0,003713 | -6,12% | 43,00% | US$338.701 | US$700,33 | 91.228.956 ROT |
| 1892 |  Playgroundz IOG | US$0,01181 | -26,31% | -83,32% | US$337.205 | US$4.509,54 | 28.545.120 IOG |
| 1893 |  EtherGem EGEM | US$0,01730 | 8,41% | 27,88% | US$337.010 | US$1.852,23 | 19.483.114 EGEM |
| 1894 |  MesChain MES | US$0,0003747 | -3,36% | 87,92% | US$337.090 | US$35.207,36 | 899.700.232 MES |
| 1895 |  Zennies ZENI | US$0,0003354 | -4,27% | -3,30% | US$335.630 | - | 1.000.812.836 ZENI |
| 1896 |  MODEL-X-coin MODX | US$0,02783 | 51,34% | 6,30% | US$335.431 | - | 12.050.832 MODX |
| 1897 |  Beer Money BEER | US$0,01090 | -1,25% | 101,64% | US$334.062 | US$27.140,45 | 30.650.000 BEER |
| 1898 |  Ether Zero ETZ | US$0,001800 | -6,20% | -16,05% | US$330.462 | US$14.459,03 | 183.620.457 ETZ |
| 1899 |  Lunyr LUN | US$0,1438 | 1,34% | -18,72% | US$330.338 | US$3.673,16 | 2.297.853 LUN |
| 1900 |  Maxcoin MAX | US$0,005366 | -4,27% | -3,30% | US$329.701 | US$110,56 | 61.445.805 MAX |
| 1901 |  MyBit MYB | US$0,002093 | 3,08% | 11,29% | US$329.024 | US$116,25 | 157.187.027 MYB |
| 1902 |  Arbidex ABX | US$0,01605 | -8,85% | -6,00% | US$326.745 | US$89.513,53 | 20.354.622 ABX |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.