Data Historis Harga Kripto 01/07/2021
Daftar harga kripto yang direkam pada tanggal 01/07/2021, mencakup 5.504 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Debitum DEB | US$0,002336 | -5,56% | -2,68% | US$466.449 | US$76.341,73 | 199.645.716 DEB |
| 1804 |  BoutsPro BOUTS | US$0,006037 | -5,22% | 42,84% | US$462.496 | - | 76.615.188 BOUTS |
| 1805 |  CheesecakeSwap Token CCAKE | US$0,2551 | -6,28% | -14,76% | US$460.683 | US$20.588,17 | 1.806.114 CCAKE |
| 1806 |  Primalbase Token PBT | US$368,83 | -53,20% | -45,17% | US$461.036 | US$23,56 | 1.250 PBT |
| 1807 |  Semux SEM | US$0,03622 | -4,27% | 83,21% | US$460.423 | - | 12.712.343 SEM |
| 1808 |  Edgeless EDG | US$0,003752 | -6,13% | -12,77% | US$458.279 | US$34,81 | 122.146.967 EDG |
| 1809 |  Yearn Secure YSEC | US$0,7805 | -6,92% | 6,74% | US$459.160 | US$393,14 | 588.275 YSEC |
| 1810 |  x42 Protocol X42 | US$0,02270 | 69,66% | 29,21% | US$457.718 | US$1.125,44 | 20.166.886 X42 |
| 1811 |  Block-Logic BLTG | US$0,01995 | -4,96% | -28,08% | US$456.949 | US$34.201,95 | 22.899.329 BLTG |
| 1812 |  ESBC ESBC | US$0,01630 | -2,47% | -8,56% | US$464.020 | US$43.053,46 | 28.466.836 ESBC |
| 1813 |  VikkyToken VIKKY | US$0,0001209 | -4,50% | -2,65% | US$450.723 | - | 3.727.082.538 VIKKY |
| 1814 |  Alpha Impact IMPACT | US$0,07510 | -5,15% | -23,90% | US$451.362 | US$1.891,83 | 6.010.000 IMPACT |
| 1815 |  GokuMarket Credit GMC | US$0,1464 | -3,36% | -4,30% | US$446.586 | US$20.900.943 | 3.050.000 GMC |
| 1816 |  DecentBet DBET | US$0,002352 | -5,37% | 37,12% | US$443.615 | US$1.859,33 | 188.632.973 DBET |
| 1817 |  Kuverit KUV | US$0,0001850 | -35,09% | -14,73% | US$445.394 | US$54,33 | 2.406.911.226 KUV |
| 1818 |  Boosted Finance BOOST | US$7,58 | -11,55% | -21,24% | US$453.712 | US$17.220,59 | 59.853 BOOST |
| 1819 |  Lition LIT | US$0,01254 | 35,48% | 16,40% | US$445.846 | US$2.756,93 | 35.542.029 LIT |
| 1820 |  Kuende KUE | US$0,0004964 | 10,68% | -28,30% | US$443.535 | US$0,7100 | 893.470.233 KUE |
| 1821 |  DAOBet BET | US$0,002658 | -1,58% | -19,26% | US$444.616 | US$291,08 | 167.270.821 BET |
| 1822 |  The ChampCoin TCC | US$0,002512 | -6,86% | 11,73% | US$441.416 | US$31,88 | 175.749.859 TCC |
| 1823 |  Coinsuper Ecosystem Network CEN | US$0,001240 | 7,01% | -7,86% | US$444.365 | US$546,34 | 358.497.293 CEN |
| 1824 |  GoByte GBX | US$0,04555 | -10,58% | -8,00% | US$436.121 | US$476,31 | 9.574.778 GBX |
| 1825 |  OneRoot Network RNT | US$0,001535 | -3,67% | -12,72% | US$436.194 | US$23.269,43 | 284.073.817 RNT |
| 1826 |  BITTUP BTU | US$0,07948 | -4,27% | -3,30% | US$426.800 | - | 5.369.927 BTU |
| 1827 |  TrueDeck TDP | US$0,01393 | 12,72% | -8,11% | US$427.894 | US$20.394,95 | 30.717.516 TDP |
| 1828 |  NEXT NEXT | US$0,06848 | -5,90% | -22,21% | US$426.518 | - | 6.228.754 NEXT |
| 1829 |  Trodl TRO | US$0,004293 | -7,92% | -16,00% | US$425.378 | US$25.366,30 | 99.078.577 TRO |
| 1830 |  Anoncoin ANC | US$0,2009 | -4,43% | -35,64% | US$423.919 | US$41,05 | 2.110.317 ANC |
| 1831 |  Limitless VIP VIP | US$0,0003354 | -4,27% | -3,30% | US$422.489 | - | 1.259.816.434 VIP |
| 1832 |  Eternity ENT | US$0,04393 | -4,27% | 0,53% | US$418.514 | - | 9.526.449 ENT |
| 1833 |  Liquidity Network LQD | US$0,007735 | -13,86% | 26,69% | US$412.552 | US$47.976,91 | 53.334.645 LQD |
| 1834 |  Wrapped Gen-0 CryptoKitties WG0 | US$216,64 | -7,09% | 11,97% | US$416.171 | US$432,94 | 1.921 WG0 |
| 1835 |  GMB GMB | US$0,0008002 | 0,00% | -38,45% | US$413.993 | - | 517.356.899 GMB |
| 1836 |  Node Runners NDR | US$17,64 | -4,85% | 11,05% | US$412.446 | US$1.107,63 | 23.377 NDR |
| 1837 |  ONOToken ONOT | US$0,00002294 | -9,09% | 31,41% | US$411.655 | US$123,15 | 17.946.409.249 ONOT |
| 1838 |  QUINADS QUIN | US$0,00003092 | -7,14% | 6,10% | US$411.085 | - | 13.294.999.111 QUIN |
| 1839 |  Woodcoin LOG | US$0,05168 | -9,54% | -38,84% | US$415.295 | US$93.401,96 | 8.035.193 LOG |
| 1840 |  Indorse Token IND | US$0,01091 | -6,69% | 5,48% | US$408.795 | - | 37.480.419 IND |
| 1841 |  BITTO BITTO | US$0,1330 | -7,46% | 21,43% | US$403.997 | US$53.734,08 | 3.036.861 BITTO |
| 1842 |  Trinity Network Credit TNC | US$0,001188 | -10,14% | -16,38% | US$396.127 | US$71.859,42 | 333.333.333 TNC |
| 1843 |  DOGEFI DOGEFI | US$0,4001 | 0,00% | 60,03% | US$400.104 | US$18,01 | 1.000.000 DOGEFI |
| 1844 |  1Million Token 1MT | US$0,4024 | -4,27% | -76,55% | US$400.698 | US$12,56 | 995.699 1MT |
| 1845 |  8PAY 8PAY | US$0,03884 | -16,42% | 1,69% | US$393.192 | US$9.094,71 | 10.123.741 8PAY |
| 1846 |  Noir NOR | US$0,01945 | -3,77% | -8,06% | US$399.209 | US$667,63 | 20.524.223 NOR |
| 1847 |  Pakcoin PAK | US$0,005842 | -19,66% | -29,81% | US$400.726 | US$6.881,46 | 68.594.750 PAK |
| 1848 |  TrezarCoin TZC | US$0,001630 | 54,59% | -56,48% | US$397.235 | US$647,30 | 243.662.300 TZC |
| 1849 |  İstanbul Başakşehir Fan Token IBFK | US$1,97 | -7,72% | -15,10% | US$398.630 | - | 202.114 IBFK |
| 1850 |  TON Token TON | US$0,008813 | -0,44% | -1,37% | US$395.088 | US$24.799,97 | 44.827.685 TON |
| 1851 |  Sharpay S | US$0,0003166 | -7,14% | 6,10% | US$392.668 | US$1.079,13 | 1.240.302.597 S |
| 1852 |  SIBCoin SIB | US$0,02012 | -5,84% | -3,30% | US$387.552 | US$234,98 | 19.260.649 SIB |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.